Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 281.500 | 281.500 | 281.500 | 281.500 | -0.04% |
Dis. 16, 2024 | 281.610 | 281.610 | 281.610 | 281.610 | -0.96% |
Dis. 13, 2024 | 284.350 | 284.350 | 284.350 | 284.350 | 0.10% |
Dis. 12, 2024 | 284.070 | 284.070 | 284.070 | 284.070 | 0.23% |
Dis. 11, 2024 | 283.420 | 283.420 | 283.420 | 283.420 | 0.01% |
Dis. 10, 2024 | 283.400 | 283.400 | 283.400 | 283.400 | -0.08% |
Dis. 09, 2024 | 283.640 | 283.640 | 283.640 | 283.640 | -0.04% |
Dis. 06, 2024 | 283.740 | 283.740 | 283.740 | 283.740 | 0.55% |
Dis. 05, 2024 | 282.180 | 282.180 | 282.180 | 282.180 | 0.38% |
Dis. 04, 2024 | 281.120 | 281.120 | 281.120 | 281.120 | 1.31% |
Dis. 03, 2024 | 277.480 | 277.480 | 277.480 | 277.480 | 0.39% |
Dis. 02, 2024 | 276.390 | 276.390 | 276.390 | 276.390 | 1.61% |
Nov. 29, 2024 | 272.010 | 272.010 | 272.010 | 272.010 | 0.48% |
Nov. 28, 2024 | 270.720 | 270.720 | 270.720 | 270.720 | 0.76% |
Nov. 27, 2024 | 268.670 | 268.670 | 268.670 | 268.670 | -1.00% |
Nov. 26, 2024 | 271.390 | 271.390 | 271.390 | 271.390 | 0.33% |
Nov. 25, 2024 | 270.490 | 270.490 | 270.490 | 270.490 | 0.66% |
Nov. 22, 2024 | 268.710 | 268.710 | 268.710 | 268.710 | 0.88% |
Nov. 21, 2024 | 266.360 | 266.360 | 266.360 | 266.360 | -0.50% |
Nov. 20, 2024 | 267.700 | 267.700 | 267.700 | 267.700 | 0.60% |
Nov. 19, 2024 | 266.100 | 266.100 | 266.100 | 266.100 | -1.32% |
Nov. 18, 2024 | 269.670 | 269.670 | 269.670 | 269.670 | -0.52% |
Tertinggi: 284.350 | Terendah: 266.100 | Perbezaan: 18.250 | Purata: 276.124 | Prbhn. %: 3.844 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan