Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | 0.64% |
Apr. 25, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | -1.14% |
Apr. 24, 2024 | 281.360 | 281.360 | 281.360 | 281.360 | 0.51% |
Apr. 23, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | 1.50% |
Apr. 22, 2024 | 275.770 | 275.770 | 275.770 | 275.770 | 0.86% |
Apr. 19, 2024 | 273.410 | 273.410 | 273.410 | 273.410 | -0.51% |
Apr. 18, 2024 | 274.810 | 274.810 | 274.810 | 274.810 | -0.51% |
Apr. 17, 2024 | 276.220 | 276.220 | 276.220 | 276.220 | 0.29% |
Apr. 16, 2024 | 275.420 | 275.420 | 275.420 | 275.420 | -2.00% |
Apr. 15, 2024 | 281.050 | 281.050 | 281.050 | 281.050 | -0.25% |
Apr. 12, 2024 | 281.760 | 281.760 | 281.760 | 281.760 | 0.68% |
Apr. 11, 2024 | 279.850 | 279.850 | 279.850 | 279.850 | -1.71% |
Apr. 10, 2024 | 284.720 | 284.720 | 284.720 | 284.720 | 0.36% |
Apr. 09, 2024 | 283.690 | 283.690 | 283.690 | 283.690 | -0.24% |
Apr. 08, 2024 | 284.360 | 284.360 | 284.360 | 284.360 | 0.82% |
Apr. 05, 2024 | 282.040 | 282.040 | 282.040 | 282.040 | -1.46% |
Apr. 04, 2024 | 286.210 | 286.210 | 286.210 | 286.210 | 0.42% |
Apr. 03, 2024 | 285.020 | 285.020 | 285.020 | 285.020 | -1.13% |
Apr. 02, 2024 | 288.280 | 288.280 | 288.280 | 288.280 | 0.00% |
Mac 28, 2024 | 288.270 | 288.270 | 288.270 | 288.270 | 0.15% |
Tertinggi: 288.280 | Terendah: 273.410 | Perbezaan: 14.870 | Purata: 281.012 | Prbhn. %: -2.751 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan