Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | -0.77% |
Dis. 18, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05% |
Dis. 17, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.16% |
Dis. 16, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
Dis. 13, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.37% |
Dis. 12, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.15% |
Dis. 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.39% |
Dis. 10, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.28% |
Dis. 09, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.03% |
Dis. 06, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.19% |
Dis. 05, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.22% |
Dis. 03, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.17% |
Dis. 19, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | -0.77% |
Dis. 18, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05% |
Dis. 17, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.16% |
Dis. 16, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
Dis. 13, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.37% |
Dis. 12, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.15% |
Dis. 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.39% |
Dis. 10, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.28% |
Dis. 09, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.03% |
Dis. 06, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.19% |
Dis. 05, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.22% |
Dis. 03, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.05% |
Dis. 02, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
Nov. 29, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.37% |
Nov. 28, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.17% |
Nov. 27, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.44% |
Nov. 26, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -0.05% |
Nov. 25, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -0.07% |
Tertinggi: 17.00 | Terendah: 16.72 | Perbezaan: 0.28 | Purata: 16.89 | Prbhn. %: -0.59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan