Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 146.610 | 146.610 | 146.610 | 146.610 | -0.35% |
Jan. 13, 2025 | 147.130 | 147.130 | 147.130 | 147.130 | 0.23% |
Jan. 10, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | -0.11% |
Jan. 09, 2025 | 146.950 | 146.950 | 146.950 | 146.950 | -0.15% |
Jan. 08, 2025 | 147.170 | 147.170 | 147.170 | 147.170 | 0.34% |
Jan. 07, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | -0.25% |
Jan. 06, 2025 | 147.040 | 147.040 | 147.040 | 147.040 | -0.37% |
Jan. 03, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | 0.27% |
Jan. 02, 2025 | 147.190 | 147.190 | 147.190 | 147.190 | 0.46% |
Dis. 30, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | -0.08% |
Dis. 27, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | -0.06% |
Dis. 23, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | 0.03% |
Dis. 20, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | 0.05% |
Jan. 14, 2025 | 146.610 | 146.610 | 146.610 | 146.610 | -0.35% |
Jan. 13, 2025 | 147.130 | 147.130 | 147.130 | 147.130 | 0.23% |
Jan. 10, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | -0.11% |
Jan. 09, 2025 | 146.950 | 146.950 | 146.950 | 146.950 | -0.15% |
Jan. 08, 2025 | 147.170 | 147.170 | 147.170 | 147.170 | 0.34% |
Jan. 07, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | -0.25% |
Jan. 06, 2025 | 147.040 | 147.040 | 147.040 | 147.040 | -0.37% |
Jan. 03, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | 0.27% |
Jan. 02, 2025 | 147.190 | 147.190 | 147.190 | 147.190 | 0.46% |
Dis. 30, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | -0.08% |
Dis. 27, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | -0.06% |
Dis. 23, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | 0.03% |
Dis. 20, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | -0.18% |
Dis. 19, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | -0.20% |
Dis. 18, 2024 | 147.240 | 147.240 | 147.240 | 147.240 | -0.05% |
Dis. 17, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | -0.05% |
Dis. 16, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | -0.27% |
Tertinggi: 147.590 | Terendah: 146.520 | Perbezaan: 1.070 | Purata: 146.944 | Prbhn. %: -0.798 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan