![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 280.920 | 280.920 | 280.920 | 280.920 | 0.14% |
Feb. 13, 2025 | 280.520 | 280.520 | 280.520 | 280.520 | 0.30% |
Feb. 12, 2025 | 279.680 | 279.680 | 279.680 | 279.680 | -2.09% |
Feb. 11, 2025 | 285.660 | 285.660 | 285.660 | 285.660 | -0.99% |
Feb. 10, 2025 | 288.510 | 288.510 | 288.510 | 288.510 | -1.90% |
Feb. 07, 2025 | 294.100 | 294.100 | 294.100 | 294.100 | 0.83% |
Feb. 05, 2025 | 291.670 | 291.670 | 291.670 | 291.670 | 0.87% |
Feb. 04, 2025 | 289.150 | 289.150 | 289.150 | 289.150 | -1.54% |
Feb. 03, 2025 | 293.680 | 293.680 | 293.680 | 293.680 | 0.88% |
Jan. 31, 2025 | 291.130 | 291.130 | 291.130 | 291.130 | 1.13% |
Jan. 30, 2025 | 287.880 | 287.880 | 287.880 | 287.880 | -0.14% |
Jan. 29, 2025 | 288.290 | 288.290 | 288.290 | 288.290 | 0.41% |
Jan. 28, 2025 | 287.100 | 287.100 | 287.100 | 287.100 | 1.81% |
Jan. 27, 2025 | 281.990 | 281.990 | 281.990 | 281.990 | -0.62% |
Jan. 24, 2025 | 283.760 | 283.760 | 283.760 | 283.760 | 1.10% |
Jan. 23, 2025 | 280.670 | 280.670 | 280.670 | 280.670 | 0.71% |
Jan. 22, 2025 | 278.680 | 278.680 | 278.680 | 278.680 | 1.25% |
Jan. 21, 2025 | 275.230 | 275.230 | 275.230 | 275.230 | -0.38% |
Jan. 20, 2025 | 276.290 | 276.290 | 276.290 | 276.290 | 0.29% |
Jan. 17, 2025 | 275.500 | 275.500 | 275.500 | 275.500 | -1.18% |
Tertinggi: 294.100 | Terendah: 275.230 | Perbezaan: 18.870 | Purata: 284.521 | Prbhn. %: 0.764 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan