Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 278.770 | 278.770 | 278.770 | 278.770 | 0.89% |
Dis. 20, 2024 | 276.320 | 276.320 | 276.320 | 276.320 | -0.82% |
Dis. 19, 2024 | 278.610 | 278.610 | 278.610 | 278.610 | -3.24% |
Dis. 18, 2024 | 287.940 | 287.940 | 287.940 | 287.940 | 0.10% |
Dis. 17, 2024 | 287.660 | 287.660 | 287.660 | 287.660 | 2.04% |
Dis. 16, 2024 | 281.900 | 281.900 | 281.900 | 281.900 | -0.85% |
Dis. 13, 2024 | 284.320 | 284.320 | 284.320 | 284.320 | -2.31% |
Dis. 12, 2024 | 291.030 | 291.030 | 291.030 | 291.030 | -0.40% |
Dis. 11, 2024 | 292.210 | 292.210 | 292.210 | 292.210 | -0.45% |
Dis. 10, 2024 | 293.530 | 293.530 | 293.530 | 293.530 | -0.18% |
Dis. 09, 2024 | 294.070 | 294.070 | 294.070 | 294.070 | 1.46% |
Dis. 06, 2024 | 289.840 | 289.840 | 289.840 | 289.840 | -1.31% |
Dis. 05, 2024 | 293.690 | 293.690 | 293.690 | 293.690 | 0.53% |
Dis. 04, 2024 | 292.140 | 292.140 | 292.140 | 292.140 | -1.26% |
Dis. 03, 2024 | 295.880 | 295.880 | 295.880 | 295.880 | -0.47% |
Dis. 02, 2024 | 297.280 | 297.280 | 297.280 | 297.280 | 0.16% |
Nov. 29, 2024 | 296.800 | 296.800 | 296.800 | 296.800 | -0.18% |
Nov. 28, 2024 | 297.340 | 297.340 | 297.340 | 297.340 | 0.73% |
Nov. 27, 2024 | 295.190 | 295.190 | 295.190 | 295.190 | 0.83% |
Nov. 26, 2024 | 292.750 | 292.750 | 292.750 | 292.750 | 0.66% |
Nov. 25, 2024 | 290.820 | 290.820 | 290.820 | 290.820 | 1.21% |
Tertinggi: 297.340 | Terendah: 276.320 | Perbezaan: 21.020 | Purata: 289.909 | Prbhn. %: -2.986 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan