Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 504.300 | 504.300 | 504.300 | 504.300 | -0.34% |
Dis. 30, 2024 | 506.020 | 506.020 | 506.020 | 506.020 | -0.17% |
Dis. 27, 2024 | 506.860 | 506.860 | 506.860 | 506.860 | 0.65% |
Dis. 23, 2024 | 503.600 | 503.600 | 503.600 | 503.600 | 1.26% |
Dis. 20, 2024 | 497.330 | 497.330 | 497.330 | 497.330 | -2.25% |
Dis. 19, 2024 | 508.800 | 508.800 | 508.800 | 508.800 | -1.56% |
Dis. 18, 2024 | 516.870 | 516.870 | 516.870 | 516.870 | -0.13% |
Dis. 17, 2024 | 517.540 | 517.540 | 517.540 | 517.540 | 0.09% |
Dis. 16, 2024 | 517.060 | 517.060 | 517.060 | 517.060 | -0.79% |
Dis. 13, 2024 | 521.160 | 521.160 | 521.160 | 521.160 | 0.11% |
Dis. 12, 2024 | 520.590 | 520.590 | 520.590 | 520.590 | 0.15% |
Dis. 11, 2024 | 519.810 | 519.810 | 519.810 | 519.810 | -0.25% |
Dis. 10, 2024 | 521.100 | 521.100 | 521.100 | 521.100 | 3.33% |
Jan. 02, 2025 | 504.300 | 504.300 | 504.300 | 504.300 | -0.34% |
Dis. 30, 2024 | 506.020 | 506.020 | 506.020 | 506.020 | -0.17% |
Dis. 27, 2024 | 506.860 | 506.860 | 506.860 | 506.860 | 0.65% |
Dis. 23, 2024 | 503.600 | 503.600 | 503.600 | 503.600 | 1.26% |
Dis. 20, 2024 | 497.330 | 497.330 | 497.330 | 497.330 | -2.25% |
Dis. 19, 2024 | 508.800 | 508.800 | 508.800 | 508.800 | -1.56% |
Dis. 18, 2024 | 516.870 | 516.870 | 516.870 | 516.870 | -0.13% |
Dis. 17, 2024 | 517.540 | 517.540 | 517.540 | 517.540 | 0.09% |
Dis. 16, 2024 | 517.060 | 517.060 | 517.060 | 517.060 | -0.79% |
Dis. 13, 2024 | 521.160 | 521.160 | 521.160 | 521.160 | 0.11% |
Dis. 12, 2024 | 520.590 | 520.590 | 520.590 | 520.590 | 0.15% |
Dis. 11, 2024 | 519.810 | 519.810 | 519.810 | 519.810 | -0.25% |
Dis. 10, 2024 | 521.100 | 521.100 | 521.100 | 521.100 | -0.11% |
Dis. 09, 2024 | 521.670 | 521.670 | 521.670 | 521.670 | 0.04% |
Dis. 06, 2024 | 521.460 | 521.460 | 521.460 | 521.460 | 0.37% |
Dis. 05, 2024 | 519.550 | 519.550 | 519.550 | 519.550 | 0.61% |
Dis. 04, 2024 | 516.390 | 516.390 | 516.390 | 516.390 | 1.40% |
Tertinggi: 521.670 | Terendah: 497.330 | Perbezaan: 24.340 | Purata: 513.372 | Prbhn. %: -0.974 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan