![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 498.020 | 498.020 | 498.020 | 498.020 | 0.19% |
Jun. 26, 2024 | 497.060 | 497.060 | 497.060 | 497.060 | 0.33% |
Jun. 25, 2024 | 495.440 | 495.440 | 495.440 | 495.440 | -0.25% |
Jun. 24, 2024 | 496.700 | 496.700 | 496.700 | 496.700 | 0.60% |
Jun. 21, 2024 | 493.720 | 493.720 | 493.720 | 493.720 | -0.40% |
Jun. 20, 2024 | 495.680 | 495.680 | 495.680 | 495.680 | 0.54% |
Jun. 19, 2024 | 493.040 | 493.040 | 493.040 | 493.040 | -0.43% |
Jun. 18, 2024 | 495.180 | 495.180 | 495.180 | 495.180 | 0.27% |
Jun. 17, 2024 | 493.850 | 493.850 | 493.850 | 493.850 | -0.43% |
Jun. 14, 2024 | 495.970 | 495.970 | 495.970 | 495.970 | -2.75% |
Jun. 13, 2024 | 510.020 | 510.020 | 510.020 | 510.020 | -0.00% |
Jun. 12, 2024 | 510.030 | 510.030 | 510.030 | 510.030 | 0.36% |
Jun. 11, 2024 | 508.200 | 508.200 | 508.200 | 508.200 | -0.33% |
Jun. 10, 2024 | 509.900 | 509.900 | 509.900 | 509.900 | -0.16% |
Jun. 07, 2024 | 510.730 | 510.730 | 510.730 | 510.730 | -0.64% |
Jun. 06, 2024 | 514.040 | 514.040 | 514.040 | 514.040 | 1.24% |
Jun. 05, 2024 | 507.760 | 507.760 | 507.760 | 507.760 | 0.84% |
Jun. 04, 2024 | 503.530 | 503.530 | 503.530 | 503.530 | -1.09% |
Jun. 03, 2024 | 509.060 | 509.060 | 509.060 | 509.060 | 0.81% |
Mei 31, 2024 | 504.960 | 504.960 | 504.960 | 504.960 | -0.67% |
Mei 29, 2024 | 508.380 | 508.380 | 508.380 | 508.380 | -1.57% |
Mei 28, 2024 | 516.490 | 516.490 | 516.490 | 516.490 | 0.25% |
Tertinggi: 516.490 | Terendah: 493.040 | Perbezaan: 23.450 | Purata: 503.080 | Prbhn. %: -3.337 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan