![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 561.090 | 561.090 | 561.090 | 561.090 | 0.16% |
Feb. 13, 2025 | 560.220 | 560.220 | 560.220 | 560.220 | 1.33% |
Feb. 12, 2025 | 552.840 | 552.840 | 552.840 | 552.840 | 0.86% |
Feb. 11, 2025 | 548.110 | 548.110 | 548.110 | 548.110 | 0.27% |
Feb. 10, 2025 | 546.650 | 546.650 | 546.650 | 546.650 | -0.16% |
Feb. 07, 2025 | 547.530 | 547.530 | 547.530 | 547.530 | 0.77% |
Feb. 06, 2025 | 543.320 | 543.320 | 543.320 | 543.320 | 1.37% |
Feb. 05, 2025 | 536.000 | 536.000 | 536.000 | 536.000 | 0.19% |
Feb. 04, 2025 | 534.970 | 534.970 | 534.970 | 534.970 | 0.54% |
Feb. 03, 2025 | 532.080 | 532.080 | 532.080 | 532.080 | -2.00% |
Jan. 31, 2025 | 542.930 | 542.930 | 542.930 | 542.930 | 0.49% |
Jan. 30, 2025 | 540.270 | 540.270 | 540.270 | 540.270 | 0.45% |
Jan. 29, 2025 | 537.830 | 537.830 | 537.830 | 537.830 | 1.07% |
Jan. 28, 2025 | 532.140 | 532.140 | 532.140 | 532.140 | 1.03% |
Jan. 27, 2025 | 526.730 | 526.730 | 526.730 | 526.730 | -1.43% |
Jan. 24, 2025 | 534.350 | 534.350 | 534.350 | 534.350 | 0.66% |
Jan. 23, 2025 | 530.850 | 530.850 | 530.850 | 530.850 | 0.11% |
Jan. 22, 2025 | 530.280 | 530.280 | 530.280 | 530.280 | 1.79% |
Jan. 21, 2025 | 520.970 | 520.970 | 520.970 | 520.970 | 0.44% |
Jan. 20, 2025 | 518.700 | 518.700 | 518.700 | 518.700 | 0.14% |
Jan. 17, 2025 | 517.980 | 517.980 | 517.980 | 517.980 | 1.11% |
Jan. 16, 2025 | 512.290 | 512.290 | 512.290 | 512.290 | 0.98% |
Tertinggi: 561.090 | Terendah: 512.290 | Perbezaan: 48.800 | Purata: 536.733 | Prbhn. %: 10.597 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan