Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 541.110 | 541.110 | 541.110 | 541.110 | -0.49% |
Apr. 29, 2024 | 543.760 | 543.760 | 543.760 | 543.760 | 0.50% |
Apr. 26, 2024 | 541.040 | 541.040 | 541.040 | 541.040 | 0.36% |
Apr. 25, 2024 | 539.110 | 539.110 | 539.110 | 539.110 | -1.16% |
Apr. 24, 2024 | 545.430 | 545.430 | 545.430 | 545.430 | 0.79% |
Apr. 23, 2024 | 541.130 | 541.130 | 541.130 | 541.130 | 1.65% |
Apr. 22, 2024 | 532.340 | 532.340 | 532.340 | 532.340 | 0.67% |
Apr. 19, 2024 | 528.820 | 528.820 | 528.820 | 528.820 | -0.73% |
Apr. 18, 2024 | 532.700 | 532.700 | 532.700 | 532.700 | -0.72% |
Apr. 17, 2024 | 536.590 | 536.590 | 536.590 | 536.590 | 0.23% |
Apr. 16, 2024 | 535.360 | 535.360 | 535.360 | 535.360 | -2.15% |
Apr. 15, 2024 | 547.150 | 547.150 | 547.150 | 547.150 | -0.12% |
Apr. 12, 2024 | 547.800 | 547.800 | 547.800 | 547.800 | 0.55% |
Apr. 11, 2024 | 544.790 | 544.790 | 544.790 | 544.790 | -1.56% |
Apr. 10, 2024 | 553.450 | 553.450 | 553.450 | 553.450 | 0.16% |
Apr. 09, 2024 | 552.540 | 552.540 | 552.540 | 552.540 | -0.23% |
Apr. 08, 2024 | 553.810 | 553.810 | 553.810 | 553.810 | 0.93% |
Apr. 05, 2024 | 548.700 | 548.700 | 548.700 | 548.700 | -1.35% |
Apr. 04, 2024 | 556.210 | 556.210 | 556.210 | 556.210 | 0.45% |
Apr. 03, 2024 | 553.740 | 553.740 | 553.740 | 553.740 | -1.03% |
Apr. 02, 2024 | 559.520 | 559.520 | 559.520 | 559.520 | -0.11% |
Tertinggi: 559.520 | Terendah: 528.820 | Perbezaan: 30.700 | Purata: 544.529 | Prbhn. %: -3.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan