Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 580.110 | 580.110 | 580.110 | 580.110 | 0.49% |
Jan. 30, 2025 | 577.270 | 577.270 | 577.270 | 577.270 | 0.45% |
Jan. 29, 2025 | 574.670 | 574.670 | 574.670 | 574.670 | 1.07% |
Jan. 28, 2025 | 568.590 | 568.590 | 568.590 | 568.590 | 1.03% |
Jan. 27, 2025 | 562.810 | 562.810 | 562.810 | 562.810 | -1.43% |
Jan. 24, 2025 | 570.970 | 570.970 | 570.970 | 570.970 | 0.66% |
Jan. 23, 2025 | 567.240 | 567.240 | 567.240 | 567.240 | 0.11% |
Jan. 22, 2025 | 566.630 | 566.630 | 566.630 | 566.630 | 1.79% |
Jan. 21, 2025 | 556.680 | 556.680 | 556.680 | 556.680 | 0.43% |
Jan. 20, 2025 | 554.270 | 554.270 | 554.270 | 554.270 | 0.14% |
Jan. 17, 2025 | 553.510 | 553.510 | 553.510 | 553.510 | 1.11% |
Jan. 16, 2025 | 547.430 | 547.430 | 547.430 | 547.430 | 0.98% |
Jan. 15, 2025 | 542.140 | 542.140 | 542.140 | 542.140 | 0.92% |
Jan. 14, 2025 | 537.200 | 537.200 | 537.200 | 537.200 | 0.80% |
Jan. 13, 2025 | 532.960 | 532.960 | 532.960 | 532.960 | -1.69% |
Jan. 10, 2025 | 542.140 | 542.140 | 542.140 | 542.140 | 0.16% |
Jan. 09, 2025 | 541.250 | 541.250 | 541.250 | 541.250 | 0.15% |
Jan. 08, 2025 | 540.440 | 540.440 | 540.440 | 540.440 | -0.24% |
Jan. 07, 2025 | 541.740 | 541.740 | 541.740 | 541.740 | 0.39% |
Jan. 06, 2025 | 539.620 | 539.620 | 539.620 | 539.620 | 1.69% |
Jan. 03, 2025 | 530.630 | 530.630 | 530.630 | 530.630 | 0.12% |
Jan. 02, 2025 | 530.000 | 530.000 | 530.000 | 530.000 | -0.33% |
Tertinggi: 580.110 | Terendah: 530.000 | Perbezaan: 50.110 | Purata: 552.650 | Prbhn. %: 9.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan