Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 523.840 | 523.840 | 523.840 | 523.840 | 0.16% |
Mei 02, 2024 | 523.000 | 523.000 | 523.000 | 523.000 | -0.98% |
Apr. 30, 2024 | 528.160 | 528.160 | 528.160 | 528.160 | -0.49% |
Apr. 29, 2024 | 530.750 | 530.750 | 530.750 | 530.750 | 0.50% |
Apr. 26, 2024 | 528.110 | 528.110 | 528.110 | 528.110 | 0.36% |
Apr. 25, 2024 | 526.230 | 526.230 | 526.230 | 526.230 | -1.16% |
Apr. 24, 2024 | 532.400 | 532.400 | 532.400 | 532.400 | 0.80% |
Apr. 23, 2024 | 528.200 | 528.200 | 528.200 | 528.200 | 1.65% |
Apr. 22, 2024 | 519.630 | 519.630 | 519.630 | 519.630 | 0.66% |
Apr. 19, 2024 | 516.200 | 516.200 | 516.200 | 516.200 | -0.73% |
Apr. 18, 2024 | 519.990 | 519.990 | 519.990 | 519.990 | -0.73% |
Apr. 17, 2024 | 523.790 | 523.790 | 523.790 | 523.790 | 0.23% |
Apr. 16, 2024 | 522.590 | 522.590 | 522.590 | 522.590 | -2.16% |
Apr. 15, 2024 | 534.100 | 534.100 | 534.100 | 534.100 | -0.12% |
Apr. 12, 2024 | 534.750 | 534.750 | 534.750 | 534.750 | 0.55% |
Apr. 11, 2024 | 531.810 | 531.810 | 531.810 | 531.810 | -1.57% |
Apr. 10, 2024 | 540.270 | 540.270 | 540.270 | 540.270 | 0.16% |
Apr. 09, 2024 | 539.390 | 539.390 | 539.390 | 539.390 | -0.23% |
Apr. 08, 2024 | 540.630 | 540.630 | 540.630 | 540.630 | 0.93% |
Apr. 05, 2024 | 535.660 | 535.660 | 535.660 | 535.660 | -1.35% |
Tertinggi: 540.630 | Terendah: 516.200 | Perbezaan: 24.430 | Purata: 528.975 | Prbhn. %: -3.527 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan