Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2025 | 107.900 | 107.900 | 107.900 | 107.900 | 0.62% |
Jan. 23, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | 0.01% |
Jan. 22, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 1.54% |
Jan. 21, 2025 | 105.590 | 105.590 | 105.590 | 105.590 | 0.44% |
Jan. 20, 2025 | 105.130 | 105.130 | 105.130 | 105.130 | 0.21% |
Jan. 17, 2025 | 104.910 | 104.910 | 104.910 | 104.910 | 0.83% |
Jan. 16, 2025 | 104.050 | 104.050 | 104.050 | 104.050 | 1.72% |
Jan. 15, 2025 | 102.290 | 102.290 | 102.290 | 102.290 | -0.02% |
Jan. 14, 2025 | 102.310 | 102.310 | 102.310 | 102.310 | 0.38% |
Jan. 13, 2025 | 101.920 | 101.920 | 101.920 | 101.920 | -1.60% |
Jan. 10, 2025 | 103.580 | 103.580 | 103.580 | 103.580 | -0.21% |
Jan. 09, 2025 | 103.800 | 103.800 | 103.800 | 103.800 | -3.80% |
Jan. 24, 2025 | 107.900 | 107.900 | 107.900 | 107.900 | 0.62% |
Jan. 23, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | 0.01% |
Jan. 22, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 1.54% |
Jan. 21, 2025 | 105.590 | 105.590 | 105.590 | 105.590 | 0.44% |
Jan. 20, 2025 | 105.130 | 105.130 | 105.130 | 105.130 | 0.21% |
Jan. 17, 2025 | 104.910 | 104.910 | 104.910 | 104.910 | 0.83% |
Jan. 16, 2025 | 104.050 | 104.050 | 104.050 | 104.050 | 1.72% |
Jan. 15, 2025 | 102.290 | 102.290 | 102.290 | 102.290 | -0.02% |
Jan. 14, 2025 | 102.310 | 102.310 | 102.310 | 102.310 | 0.38% |
Jan. 13, 2025 | 101.920 | 101.920 | 101.920 | 101.920 | -1.60% |
Jan. 10, 2025 | 103.580 | 103.580 | 103.580 | 103.580 | -0.21% |
Jan. 09, 2025 | 103.800 | 103.800 | 103.800 | 103.800 | 0.38% |
Jan. 08, 2025 | 103.410 | 103.410 | 103.410 | 103.410 | 0.26% |
Jan. 07, 2025 | 103.140 | 103.140 | 103.140 | 103.140 | 0.60% |
Jan. 06, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | 0.85% |
Jan. 03, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | 0.02% |
Dis. 30, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | 0.27% |
Dis. 27, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | 0.92% |
Tertinggi: 107.900 | Terendah: 101.370 | Perbezaan: 6.530 | Purata: 104.187 | Prbhn. %: 7.417 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan