
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2020 | 39.90 | 39.90 | 39.90 | 39.90 | -0.49% |
Jan. 21, 2020 | 40.09 | 40.09 | 40.09 | 40.09 | -0.19% |
Jan. 20, 2020 | 40.17 | 40.17 | 40.17 | 40.17 | 0.09% |
Jan. 17, 2020 | 40.14 | 40.14 | 40.14 | 40.14 | 1.48% |
Jan. 15, 2020 | 39.55 | 39.55 | 39.55 | 39.55 | -0.11% |
Jan. 14, 2020 | 39.59 | 39.59 | 39.59 | 39.59 | -0.02% |
Jan. 13, 2020 | 39.60 | 39.60 | 39.60 | 39.60 | -0.23% |
Jan. 10, 2020 | 39.69 | 39.69 | 39.69 | 39.69 | -0.18% |
Jan. 09, 2020 | 39.76 | 39.76 | 39.76 | 39.76 | -0.20% |
Jan. 08, 2020 | 39.84 | 39.84 | 39.84 | 39.84 | 0.17% |
Jan. 07, 2020 | 39.78 | 39.78 | 39.78 | 39.78 | -0.92% |
Jan. 02, 2020 | 40.15 | 40.15 | 40.15 | 40.15 | 1.02% |
Dis. 31, 2019 | 39.74 | 39.74 | 39.74 | 39.74 | -0.17% |
Dis. 30, 2019 | 39.80 | 39.80 | 39.80 | 39.80 | -0.48% |
Dis. 27, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 0.42% |
Dis. 24, 2019 | 39.83 | 39.83 | 39.83 | 39.83 | 0.13% |
Dis. 23, 2019 | 39.78 | 39.78 | 39.78 | 39.78 | -0.05% |
Dis. 20, 2019 | 39.79 | 39.79 | 39.79 | 39.79 | 0.53% |
Dis. 19, 2019 | 39.59 | 39.59 | 39.59 | 39.59 | 2.96% |
Dis. 02, 2019 | 38.45 | 38.45 | 38.45 | 38.45 | -1.53% |
Nov. 29, 2019 | 39.04 | 39.04 | 39.04 | 39.04 | -0.06% |
Nov. 28, 2019 | 39.07 | 39.07 | 39.07 | 39.07 | -0.08% |
Nov. 27, 2019 | 39.10 | 39.10 | 39.10 | 39.10 | 0.25% |
Nov. 26, 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 0.21% |
Nov. 25, 2019 | 38.92 | 38.92 | 38.92 | 38.92 | 0.59% |
Nov. 22, 2019 | 38.70 | 38.70 | 38.70 | 38.70 | 0.50% |
Nov. 21, 2019 | 38.50 | 38.50 | 38.50 | 38.50 | -0.62% |
Nov. 20, 2019 | 38.75 | 38.75 | 38.75 | 38.75 | -0.24% |
Nov. 19, 2019 | 38.84 | 38.84 | 38.84 | 38.84 | -0.08% |
Nov. 18, 2019 | 38.87 | 38.87 | 38.87 | 38.87 | -2.58% |
Tertinggi: 40.17 | Terendah: 38.45 | Perbezaan: 1.72 | Purata: 39.47 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan