![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 0.69% |
Feb. 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0.18% |
Feb. 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.17% |
Feb. 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0.42% |
Feb. 07, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | -0.21% |
Feb. 06, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0.44% |
Feb. 05, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
Feb. 04, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
Feb. 03, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | -0.79% |
Jan. 31, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04% |
Jan. 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0.80% |
Jan. 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 0.22% |
Jan. 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% |
Jan. 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
Jan. 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
Jan. 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.27% |
Jan. 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | -0.26% |
Jan. 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.98% |
Jan. 20, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | -0.11% |
Jan. 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
Jan. 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0.53% |
Tertinggi: 21.18 | Terendah: 20.42 | Perbezaan: 0.77 | Purata: 20.76 | Prbhn. %: 4.30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan