Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2025 | 54.770 | 54.770 | 54.770 | 54.770 | 0.37% |
Jan. 20, 2025 | 54.570 | 54.570 | 54.570 | 54.570 | -0.29% |
Jan. 17, 2025 | 54.730 | 54.730 | 54.730 | 54.730 | 0.66% |
Jan. 16, 2025 | 54.370 | 54.370 | 54.370 | 54.370 | 0.06% |
Jan. 15, 2025 | 54.340 | 54.340 | 54.340 | 54.340 | 1.38% |
Jan. 14, 2025 | 53.600 | 53.600 | 53.600 | 53.600 | -0.32% |
Jan. 13, 2025 | 53.770 | 53.770 | 53.770 | 53.770 | -0.04% |
Jan. 10, 2025 | 53.790 | 53.790 | 53.790 | 53.790 | -0.76% |
Jan. 09, 2025 | 54.200 | 54.200 | 54.200 | 54.200 | 0.20% |
Jan. 08, 2025 | 54.090 | 54.090 | 54.090 | 54.090 | 0.30% |
Jan. 07, 2025 | 53.930 | 53.930 | 53.930 | 53.930 | -0.04% |
Jan. 06, 2025 | 53.950 | 53.950 | 53.950 | 53.950 | 0.26% |
Jan. 03, 2025 | 53.810 | 53.810 | 53.810 | 53.810 | -1.75% |
Jan. 21, 2025 | 54.770 | 54.770 | 54.770 | 54.770 | 0.37% |
Jan. 20, 2025 | 54.570 | 54.570 | 54.570 | 54.570 | -0.29% |
Jan. 17, 2025 | 54.730 | 54.730 | 54.730 | 54.730 | 0.66% |
Jan. 16, 2025 | 54.370 | 54.370 | 54.370 | 54.370 | 0.06% |
Jan. 15, 2025 | 54.340 | 54.340 | 54.340 | 54.340 | 1.38% |
Jan. 14, 2025 | 53.600 | 53.600 | 53.600 | 53.600 | -0.32% |
Jan. 13, 2025 | 53.770 | 53.770 | 53.770 | 53.770 | -0.04% |
Jan. 10, 2025 | 53.790 | 53.790 | 53.790 | 53.790 | -0.76% |
Jan. 09, 2025 | 54.200 | 54.200 | 54.200 | 54.200 | 0.20% |
Jan. 08, 2025 | 54.090 | 54.090 | 54.090 | 54.090 | 0.30% |
Jan. 07, 2025 | 53.930 | 53.930 | 53.930 | 53.930 | -0.04% |
Jan. 06, 2025 | 53.950 | 53.950 | 53.950 | 53.950 | 0.26% |
Jan. 03, 2025 | 53.810 | 53.810 | 53.810 | 53.810 | 0.19% |
Jan. 02, 2025 | 53.710 | 53.710 | 53.710 | 53.710 | 0.34% |
Dis. 30, 2024 | 53.530 | 53.530 | 53.530 | 53.530 | -0.28% |
Dis. 27, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.19% |
Dis. 23, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | 0.21% |
Tertinggi: 54.770 | Terendah: 53.530 | Perbezaan: 1.240 | Purata: 54.078 | Prbhn. %: 2.431 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan