Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.46% |
Mei 07, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.63% |
Mei 06, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.77% |
Mei 03, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.47% |
Mei 02, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.45% |
Apr. 30, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.64% |
Apr. 29, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.76% |
Apr. 26, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.69% |
Apr. 25, 2024 | 52.520 | 52.520 | 52.520 | 52.520 | -0.66% |
Apr. 24, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.58% |
Apr. 23, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.91% |
Apr. 22, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | 0.65% |
Apr. 19, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | -3.80% |
Mei 08, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.46% |
Mei 07, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.63% |
Mei 06, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.77% |
Mei 03, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.47% |
Mei 02, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.45% |
Apr. 30, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.64% |
Apr. 29, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.76% |
Apr. 26, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.69% |
Apr. 25, 2024 | 52.520 | 52.520 | 52.520 | 52.520 | -0.66% |
Apr. 24, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.58% |
Apr. 23, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.91% |
Apr. 22, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | 0.65% |
Apr. 19, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.40% |
Apr. 18, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | 0.31% |
Apr. 17, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | 0.25% |
Apr. 16, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | -1.00% |
Apr. 12, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | -0.08% |
Tertinggi: 54.430 | Terendah: 52.280 | Perbezaan: 2.150 | Purata: 53.122 | Prbhn. %: 2.990 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan