![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 527.040 | 527.040 | 527.040 | 527.040 | -0.64% |
Jun. 11, 2024 | 530.460 | 530.460 | 530.460 | 530.460 | 2.50% |
Jun. 04, 2024 | 517.540 | 517.540 | 517.540 | 517.540 | 1.23% |
Mei 31, 2024 | 511.230 | 511.230 | 511.230 | 511.230 | -3.28% |
Mei 21, 2024 | 528.550 | 528.550 | 528.550 | 528.550 | -0.24% |
Mei 14, 2024 | 529.820 | 529.820 | 529.820 | 529.820 | -1.31% |
Apr. 30, 2024 | 536.840 | 536.840 | 536.840 | 536.840 | 0.63% |
Apr. 23, 2024 | 533.500 | 533.500 | 533.500 | 533.500 | -1.42% |
Apr. 16, 2024 | 541.160 | 541.160 | 541.160 | 541.160 | -2.97% |
Mac 26, 2024 | 557.720 | 557.720 | 557.720 | 557.720 | -0.46% |
Mac 19, 2024 | 560.320 | 560.320 | 560.320 | 560.320 | -1.69% |
Mac 05, 2024 | 569.950 | 569.950 | 569.950 | 569.950 | 1.39% |
Feb. 27, 2024 | 562.120 | 562.120 | 562.120 | 562.120 | 1.50% |
Feb. 13, 2024 | 553.810 | 553.810 | 553.810 | 553.810 | 1.90% |
Feb. 06, 2024 | 543.510 | 543.510 | 543.510 | 543.510 | 1.62% |
Jan. 31, 2024 | 534.820 | 534.820 | 534.820 | 534.820 | -0.65% |
Jan. 30, 2024 | 538.330 | 538.330 | 538.330 | 538.330 | -1.47% |
Jan. 23, 2024 | 546.370 | 546.370 | 546.370 | 546.370 | 0.28% |
Jan. 16, 2024 | 544.830 | 544.830 | 544.830 | 544.830 | 1.64% |
Jan. 09, 2024 | 536.020 | 536.020 | 536.020 | 536.020 | 3.61% |
Dis. 27, 2023 | 517.320 | 517.320 | 517.320 | 517.320 | 1.66% |
Dis. 19, 2023 | 508.870 | 508.870 | 508.870 | 508.870 | 2.41% |
Dis. 07, 2023 | 496.880 | 496.880 | 496.880 | 496.880 | 1.61% |
Dis. 05, 2023 | 489.000 | 489.000 | 489.000 | 489.000 | 0.66% |
Nov. 21, 2023 | 485.790 | 485.790 | 485.790 | 485.790 | 1.80% |
Nov. 14, 2023 | 477.210 | 477.210 | 477.210 | 477.210 | -9.45% |
Jun. 18, 2024 | 527.040 | 527.040 | 527.040 | 527.040 | -0.64% |
Jun. 11, 2024 | 530.460 | 530.460 | 530.460 | 530.460 | 2.50% |
Jun. 04, 2024 | 517.540 | 517.540 | 517.540 | 517.540 | 1.23% |
Mei 31, 2024 | 511.230 | 511.230 | 511.230 | 511.230 | -3.28% |
Tertinggi: 569.950 | Terendah: 477.210 | Perbezaan: 92.740 | Purata: 528.843 | Prbhn. %: -0.286 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan