Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 590.160 | 590.160 | 590.160 | 590.160 | 0.96% |
Dis. 10, 2024 | 584.540 | 584.540 | 584.540 | 584.540 | 0.95% |
Dis. 03, 2024 | 579.060 | 579.060 | 579.060 | 579.060 | 0.28% |
Nov. 26, 2024 | 577.450 | 577.450 | 577.450 | 577.450 | 0.44% |
Nov. 19, 2024 | 574.920 | 574.920 | 574.920 | 574.920 | -0.75% |
Nov. 12, 2024 | 579.270 | 579.270 | 579.270 | 579.270 | 0.98% |
Nov. 05, 2024 | 573.640 | 573.640 | 573.640 | 573.640 | 1.33% |
Okt. 31, 2024 | 566.110 | 566.110 | 566.110 | 566.110 | 0.30% |
Okt. 29, 2024 | 564.400 | 564.400 | 564.400 | 564.400 | 0.26% |
Okt. 22, 2024 | 562.960 | 562.960 | 562.960 | 562.960 | -0.47% |
Okt. 15, 2024 | 565.640 | 565.640 | 565.640 | 565.640 | 0.31% |
Okt. 08, 2024 | 563.870 | 563.870 | 563.870 | 563.870 | -1.97% |
Okt. 01, 2024 | 575.210 | 575.210 | 575.210 | 575.210 | -0.09% |
Sep. 30, 2024 | 575.710 | 575.710 | 575.710 | 575.710 | -0.70% |
Sep. 24, 2024 | 579.760 | 579.760 | 579.760 | 579.760 | 2.73% |
Sep. 17, 2024 | 564.350 | 564.350 | 564.350 | 564.350 | 0.22% |
Sep. 10, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | -1.26% |
Sep. 03, 2024 | 570.290 | 570.290 | 570.290 | 570.290 | 0.61% |
Ogos 27, 2024 | 566.820 | 566.820 | 566.820 | 566.820 | 1.18% |
Ogos 20, 2024 | 560.190 | 560.190 | 560.190 | 560.190 | 1.77% |
Ogos 13, 2024 | 550.450 | 550.450 | 550.450 | 550.450 | 1.60% |
Ogos 06, 2024 | 541.780 | 541.780 | 541.780 | 541.780 | -3.00% |
Jul. 31, 2024 | 558.510 | 558.510 | 558.510 | 558.510 | 0.07% |
Jul. 30, 2024 | 558.100 | 558.100 | 558.100 | 558.100 | 0.41% |
Jul. 23, 2024 | 555.820 | 555.820 | 555.820 | 555.820 | 1.00% |
Jul. 16, 2024 | 550.310 | 550.310 | 550.310 | 550.310 | 1.82% |
Jul. 09, 2024 | 540.460 | 540.460 | 540.460 | 540.460 | -8.42% |
Dis. 17, 2024 | 590.160 | 590.160 | 590.160 | 590.160 | 0.96% |
Dis. 10, 2024 | 584.540 | 584.540 | 584.540 | 584.540 | 0.95% |
Dis. 03, 2024 | 579.060 | 579.060 | 579.060 | 579.060 | 0.28% |
Tertinggi: 590.160 | Terendah: 540.460 | Perbezaan: 49.700 | Purata: 568.222 | Prbhn. %: 2.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan