Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.00% |
Sep. 04, 2024 | 21.871 | 21.871 | 21.871 | 21.871 | 0.11% |
Sep. 03, 2024 | 21.847 | 21.847 | 21.847 | 21.847 | 0.02% |
Sep. 02, 2024 | 21.843 | 21.843 | 21.843 | 21.843 | -0.13% |
Sep. 01, 2024 | 21.871 | 21.871 | 21.871 | 21.871 | 0.00% |
Ogos 31, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.00% |
Ogos 30, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.00% |
Ogos 29, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.06% |
Ogos 28, 2024 | 21.856 | 21.856 | 21.856 | 21.856 | 0.06% |
Ogos 27, 2024 | 21.844 | 21.844 | 21.844 | 21.844 | -0.09% |
Ogos 26, 2024 | 21.863 | 21.863 | 21.863 | 21.863 | -0.08% |
Ogos 25, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.00% |
Ogos 24, 2024 | 21.879 | 21.879 | 21.879 | 21.879 | 0.00% |
Ogos 23, 2024 | 21.878 | 21.878 | 21.878 | 21.878 | 0.14% |
Ogos 22, 2024 | 21.847 | 21.847 | 21.847 | 21.847 | -0.17% |
Ogos 21, 2024 | 21.884 | 21.884 | 21.884 | 21.884 | 0.13% |
Ogos 20, 2024 | 21.855 | 21.855 | 21.855 | 21.855 | 0.10% |
Ogos 19, 2024 | 21.833 | 21.833 | 21.833 | 21.833 | 0.06% |
Ogos 18, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.00% |
Ogos 17, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | 0.00% |
Ogos 16, 2024 | 21.818 | 21.818 | 21.818 | 21.818 | 0.10% |
Ogos 15, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | -0.11% |
Ogos 14, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | 0.04% |
Ogos 13, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.27% |
Ogos 12, 2024 | 21.751 | 21.751 | 21.751 | 21.751 | -0.02% |
Ogos 11, 2024 | 21.757 | 21.757 | 21.757 | 21.757 | 0.00% |
Ogos 10, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | 0.00% |
Ogos 09, 2024 | 21.755 | 21.755 | 21.755 | 21.755 | 0.16% |
Ogos 08, 2024 | 21.721 | 21.721 | 21.721 | 21.721 | 0.12% |
Ogos 07, 2024 | 21.696 | 21.696 | 21.696 | 21.696 | -0.06% |
Tertinggi: 21.884 | Terendah: 21.696 | Perbezaan: 0.188 | Purata: 21.828 | Prbhn. %: 0.741 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan