Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.03% |
Nov. 25, 2024 | 22.184 | 22.184 | 22.184 | 22.184 | 0.11% |
Nov. 24, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.00% |
Nov. 23, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.00% |
Nov. 22, 2024 | 22.159 | 22.159 | 22.159 | 22.159 | 0.33% |
Nov. 21, 2024 | 22.087 | 22.087 | 22.087 | 22.087 | 0.11% |
Nov. 20, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | -0.04% |
Nov. 19, 2024 | 22.072 | 22.072 | 22.072 | 22.072 | 0.07% |
Nov. 18, 2024 | 22.056 | 22.056 | 22.056 | 22.056 | -0.09% |
Nov. 17, 2024 | 22.076 | 22.076 | 22.076 | 22.076 | 0.00% |
Nov. 16, 2024 | 22.075 | 22.075 | 22.075 | 22.075 | 0.00% |
Nov. 15, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | -0.14% |
Nov. 14, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | 0.20% |
Nov. 13, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | -0.10% |
Nov. 12, 2024 | 22.085 | 22.085 | 22.085 | 22.085 | -0.11% |
Nov. 11, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.22% |
Nov. 10, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | 0.00% |
Nov. 09, 2024 | 22.061 | 22.061 | 22.061 | 22.061 | 0.00% |
Nov. 08, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.16% |
Nov. 07, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | -0.01% |
Nov. 06, 2024 | 22.027 | 22.027 | 22.027 | 22.027 | 0.38% |
Nov. 05, 2024 | 21.945 | 21.945 | 21.945 | 21.945 | -0.05% |
Nov. 04, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | 0.01% |
Nov. 03, 2024 | 21.952 | 21.952 | 21.952 | 21.952 | 0.00% |
Nov. 02, 2024 | 21.952 | 21.952 | 21.952 | 21.952 | 0.00% |
Nov. 01, 2024 | 21.951 | 21.951 | 21.951 | 21.951 | 0.08% |
Okt. 31, 2024 | 21.934 | 21.934 | 21.934 | 21.934 | -0.23% |
Okt. 30, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | -0.33% |
Okt. 29, 2024 | 22.058 | 22.058 | 22.058 | 22.058 | -0.15% |
Okt. 28, 2024 | 22.091 | 22.091 | 22.091 | 22.091 | 0.05% |
Tertinggi: 22.190 | Terendah: 21.934 | Perbezaan: 0.256 | Purata: 22.059 | Prbhn. %: 0.498 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan