Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | -0.24% |
Sep. 04, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | -0.52% |
Sep. 03, 2024 | 38.509 | 38.509 | 38.509 | 38.509 | -0.73% |
Sep. 02, 2024 | 38.793 | 38.793 | 38.793 | 38.793 | -0.01% |
Sep. 01, 2024 | 38.798 | 38.798 | 38.798 | 38.798 | 0.00% |
Ogos 31, 2024 | 38.798 | 38.798 | 38.798 | 38.798 | 0.00% |
Ogos 30, 2024 | 38.799 | 38.799 | 38.799 | 38.799 | 0.21% |
Ogos 29, 2024 | 38.718 | 38.718 | 38.718 | 38.718 | 0.40% |
Ogos 28, 2024 | 38.565 | 38.565 | 38.565 | 38.565 | -0.06% |
Ogos 27, 2024 | 38.589 | 38.589 | 38.589 | 38.589 | -0.02% |
Ogos 26, 2024 | 38.595 | 38.595 | 38.595 | 38.595 | -0.10% |
Ogos 25, 2024 | 38.635 | 38.635 | 38.635 | 38.635 | 0.00% |
Ogos 24, 2024 | 38.636 | 38.636 | 38.636 | 38.636 | 0.00% |
Ogos 23, 2024 | 38.636 | 38.636 | 38.636 | 38.636 | 0.26% |
Ogos 22, 2024 | 38.535 | 38.535 | 38.535 | 38.535 | -0.16% |
Ogos 21, 2024 | 38.597 | 38.597 | 38.597 | 38.597 | 0.17% |
Ogos 20, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | -0.09% |
Ogos 19, 2024 | 38.563 | 38.563 | 38.563 | 38.563 | 0.36% |
Ogos 18, 2024 | 38.426 | 38.426 | 38.426 | 38.426 | 0.00% |
Ogos 17, 2024 | 38.426 | 38.426 | 38.426 | 38.426 | 0.00% |
Ogos 16, 2024 | 38.426 | 38.426 | 38.426 | 38.426 | 0.20% |
Ogos 15, 2024 | 38.349 | 38.349 | 38.349 | 38.349 | 0.93% |
Ogos 14, 2024 | 37.998 | 37.998 | 37.998 | 37.998 | 0.17% |
Ogos 13, 2024 | 37.934 | 37.934 | 37.934 | 37.934 | 0.58% |
Ogos 12, 2024 | 37.716 | 37.716 | 37.716 | 37.716 | 0.01% |
Ogos 11, 2024 | 37.713 | 37.713 | 37.713 | 37.713 | 0.00% |
Ogos 10, 2024 | 37.713 | 37.713 | 37.713 | 37.713 | 0.00% |
Ogos 09, 2024 | 37.713 | 37.713 | 37.713 | 37.713 | 0.36% |
Ogos 08, 2024 | 37.577 | 37.577 | 37.577 | 37.577 | 0.54% |
Ogos 07, 2024 | 37.375 | 37.375 | 37.375 | 37.375 | 0.36% |
Ogos 06, 2024 | 37.241 | 37.241 | 37.241 | 37.241 | 0.10% |
Tertinggi: 38.799 | Terendah: 37.241 | Perbezaan: 1.558 | Purata: 38.304 | Prbhn. %: 2.736 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan