Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 30.457 | 30.457 | 30.457 | 30.457 | 0.14% |
Nov. 20, 2024 | 30.416 | 30.416 | 30.416 | 30.416 | -0.03% |
Nov. 19, 2024 | 30.425 | 30.425 | 30.425 | 30.425 | 0.05% |
Nov. 18, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.07% |
Nov. 17, 2024 | 30.429 | 30.429 | 30.429 | 30.429 | 0.00% |
Nov. 16, 2024 | 30.429 | 30.429 | 30.429 | 30.429 | 0.00% |
Nov. 15, 2024 | 30.428 | 30.428 | 30.428 | 30.428 | -0.24% |
Nov. 14, 2024 | 30.503 | 30.503 | 30.503 | 30.503 | 0.19% |
Nov. 13, 2024 | 30.444 | 30.444 | 30.444 | 30.444 | -0.07% |
Nov. 12, 2024 | 30.466 | 30.466 | 30.466 | 30.466 | -0.17% |
Nov. 11, 2024 | 30.517 | 30.517 | 30.517 | 30.517 | 0.23% |
Nov. 10, 2024 | 30.447 | 30.447 | 30.447 | 30.447 | 0.00% |
Nov. 09, 2024 | 30.447 | 30.447 | 30.447 | 30.447 | 0.00% |
Nov. 08, 2024 | 30.446 | 30.446 | 30.446 | 30.446 | 0.11% |
Nov. 07, 2024 | 30.413 | 30.413 | 30.413 | 30.413 | 0.08% |
Nov. 06, 2024 | 30.389 | 30.389 | 30.389 | 30.389 | 0.44% |
Nov. 05, 2024 | 30.256 | 30.256 | 30.256 | 30.256 | 0.03% |
Nov. 04, 2024 | 30.246 | 30.246 | 30.246 | 30.246 | -0.03% |
Nov. 03, 2024 | 30.253 | 30.253 | 30.253 | 30.253 | 0.00% |
Nov. 02, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | 0.00% |
Nov. 01, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | 0.15% |
Okt. 31, 2024 | 30.207 | 30.207 | 30.207 | 30.207 | -0.37% |
Okt. 30, 2024 | 30.321 | 30.321 | 30.321 | 30.321 | -0.35% |
Okt. 29, 2024 | 30.428 | 30.428 | 30.428 | 30.428 | -0.13% |
Okt. 28, 2024 | 30.468 | 30.468 | 30.468 | 30.468 | 0.07% |
Okt. 27, 2024 | 30.446 | 30.446 | 30.446 | 30.446 | 0.00% |
Okt. 26, 2024 | 30.445 | 30.445 | 30.445 | 30.445 | 0.00% |
Okt. 25, 2024 | 30.444 | 30.444 | 30.444 | 30.444 | -0.10% |
Okt. 24, 2024 | 30.475 | 30.475 | 30.475 | 30.475 | 0.14% |
Tertinggi: 30.517 | Terendah: 30.207 | Perbezaan: 0.310 | Purata: 30.398 | Prbhn. %: 0.083 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan