Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 30.065 | 30.065 | 30.065 | 30.065 | -0.04% |
Sep. 04, 2024 | 30.078 | 30.078 | 30.078 | 30.078 | -0.01% |
Sep. 03, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.13% |
Sep. 02, 2024 | 30.121 | 30.121 | 30.121 | 30.121 | -0.10% |
Sep. 01, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.00% |
Ogos 31, 2024 | 30.149 | 30.149 | 30.149 | 30.149 | 0.00% |
Ogos 30, 2024 | 30.149 | 30.149 | 30.149 | 30.149 | 0.04% |
Ogos 29, 2024 | 30.136 | 30.136 | 30.136 | 30.136 | 0.12% |
Ogos 28, 2024 | 30.099 | 30.099 | 30.099 | 30.099 | 0.03% |
Ogos 27, 2024 | 30.089 | 30.089 | 30.089 | 30.089 | -0.07% |
Ogos 26, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.08% |
Ogos 25, 2024 | 30.135 | 30.135 | 30.135 | 30.135 | 0.00% |
Ogos 24, 2024 | 30.134 | 30.134 | 30.134 | 30.134 | 0.00% |
Ogos 23, 2024 | 30.133 | 30.133 | 30.133 | 30.133 | 0.16% |
Ogos 22, 2024 | 30.084 | 30.084 | 30.084 | 30.084 | -0.16% |
Ogos 21, 2024 | 30.132 | 30.132 | 30.132 | 30.132 | 0.14% |
Ogos 20, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | 0.06% |
Ogos 19, 2024 | 30.073 | 30.073 | 30.073 | 30.073 | 0.12% |
Ogos 18, 2024 | 30.038 | 30.038 | 30.038 | 30.038 | 0.00% |
Ogos 17, 2024 | 30.037 | 30.037 | 30.037 | 30.037 | 0.00% |
Ogos 16, 2024 | 30.037 | 30.037 | 30.037 | 30.037 | 0.12% |
Ogos 15, 2024 | 30.002 | 30.002 | 30.002 | 30.002 | 0.09% |
Ogos 14, 2024 | 29.974 | 29.974 | 29.974 | 29.974 | 0.06% |
Ogos 13, 2024 | 29.956 | 29.956 | 29.956 | 29.956 | 0.32% |
Ogos 12, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -0.02% |
Ogos 11, 2024 | 29.865 | 29.865 | 29.865 | 29.865 | 0.00% |
Ogos 10, 2024 | 29.864 | 29.864 | 29.864 | 29.864 | 0.00% |
Ogos 09, 2024 | 29.864 | 29.864 | 29.864 | 29.864 | 0.19% |
Ogos 08, 2024 | 29.808 | 29.808 | 29.808 | 29.808 | 0.20% |
Ogos 07, 2024 | 29.747 | 29.747 | 29.747 | 29.747 | 0.01% |
Tertinggi: 30.150 | Terendah: 29.747 | Perbezaan: 0.403 | Purata: 30.035 | Prbhn. %: 1.079 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan