Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 14, 2020 | 7.830 | 7.830 | 7.830 | 7.830 | -0.20% |
Okt. 13, 2020 | 7.846 | 7.846 | 7.846 | 7.846 | 0.35% |
Okt. 12, 2020 | 7.819 | 7.819 | 7.819 | 7.819 | 0.04% |
Okt. 09, 2020 | 7.816 | 7.816 | 7.816 | 7.816 | -0.06% |
Okt. 08, 2020 | 7.821 | 7.821 | 7.821 | 7.821 | 0.28% |
Okt. 07, 2020 | 7.799 | 7.799 | 7.799 | 7.799 | 0.19% |
Okt. 06, 2020 | 7.784 | 7.784 | 7.784 | 7.784 | 0.10% |
Okt. 05, 2020 | 7.776 | 7.776 | 7.776 | 7.776 | 0.18% |
Okt. 02, 2020 | 7.762 | 7.762 | 7.762 | 7.762 | -0.19% |
Okt. 01, 2020 | 7.777 | 7.777 | 7.777 | 7.777 | 0.37% |
Sep. 30, 2020 | 7.748 | 7.748 | 7.748 | 7.748 | 0.36% |
Sep. 29, 2020 | 7.720 | 7.720 | 7.720 | 7.720 | 0.05% |
Sep. 28, 2020 | 7.716 | 7.716 | 7.716 | 7.716 | 0.19% |
Sep. 24, 2020 | 7.701 | 7.701 | 7.701 | 7.701 | -0.68% |
Sep. 23, 2020 | 7.754 | 7.754 | 7.754 | 7.754 | 0.15% |
Sep. 22, 2020 | 7.742 | 7.742 | 7.742 | 7.742 | -0.31% |
Sep. 21, 2020 | 7.766 | 7.766 | 7.766 | 7.766 | -0.89% |
Sep. 18, 2020 | 7.836 | 7.836 | 7.836 | 7.836 | -0.15% |
Sep. 17, 2020 | 7.848 | 7.848 | 7.848 | 7.848 | 0.24% |
Sep. 16, 2020 | 7.829 | 7.829 | 7.829 | 7.829 | 0.10% |
Sep. 15, 2020 | 7.821 | 7.821 | 7.821 | 7.821 | 0.18% |
Sep. 14, 2020 | 7.807 | 7.807 | 7.807 | 7.807 | -0.06% |
Sep. 10, 2020 | 7.812 | 7.812 | 7.812 | 7.812 | -0.04% |
Sep. 09, 2020 | 7.815 | 7.815 | 7.815 | 7.815 | -0.05% |
Sep. 08, 2020 | 7.819 | 7.819 | 7.819 | 7.819 | -0.45% |
Sep. 07, 2020 | 7.854 | 7.854 | 7.854 | 7.854 | -0.14% |
Sep. 04, 2020 | 7.865 | 7.865 | 7.865 | 7.865 | 0.01% |
Sep. 03, 2020 | 7.864 | 7.864 | 7.864 | 7.864 | 0.20% |
Sep. 02, 2020 | 7.848 | 7.848 | 7.848 | 7.848 | 0.41% |
Sep. 01, 2020 | 7.816 | 7.816 | 7.816 | 7.816 | -0.18% |
Tertinggi: 7.865 | Terendah: 7.701 | Perbezaan: 0.164 | Purata: 7.800 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan