![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | 0.01% |
Jun. 24, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | 0.05% |
Jun. 21, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | 0.02% |
Jun. 20, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | 0.02% |
Jun. 19, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | 0.02% |
Jun. 18, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.08% |
Jun. 14, 2024 | 10.586 | 10.586 | 10.586 | 10.586 | 0.02% |
Jun. 13, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | 0.03% |
Jun. 12, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | 0.02% |
Jun. 11, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.03% |
Jun. 10, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.06% |
Jun. 07, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.03% |
Jun. 06, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | 0.04% |
Jun. 05, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | 0.02% |
Jun. 04, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | -0.03% |
Jun. 03, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.06% |
Mei 31, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | 0.02% |
Mei 30, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 0.02% |
Mei 29, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | -0.56% |
Mei 28, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.01% |
Mei 27, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | 0.05% |
Tertinggi: 10.613 | Terendah: 10.554 | Perbezaan: 0.059 | Purata: 10.583 | Prbhn. %: 0.025 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan