![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 29.795 | 29.795 | 29.795 | 29.795 | 0.79% |
Jun. 24, 2024 | 29.561 | 29.561 | 29.561 | 29.561 | 0.26% |
Jun. 21, 2024 | 29.484 | 29.484 | 29.484 | 29.484 | -0.28% |
Jun. 20, 2024 | 29.566 | 29.566 | 29.566 | 29.566 | -0.06% |
Jun. 19, 2024 | 29.585 | 29.585 | 29.585 | 29.585 | 0.24% |
Jun. 18, 2024 | 29.515 | 29.515 | 29.515 | 29.515 | 0.54% |
Jun. 14, 2024 | 29.357 | 29.357 | 29.357 | 29.357 | 0.76% |
Jun. 13, 2024 | 29.137 | 29.137 | 29.137 | 29.137 | 0.21% |
Jun. 12, 2024 | 29.076 | 29.076 | 29.076 | 29.076 | 0.22% |
Jun. 11, 2024 | 29.013 | 29.013 | 29.013 | 29.013 | 0.09% |
Jun. 10, 2024 | 28.987 | 28.987 | 28.987 | 28.987 | 0.15% |
Jun. 07, 2024 | 28.943 | 28.943 | 28.943 | 28.943 | 1.84% |
Jun. 06, 2024 | 28.419 | 28.419 | 28.419 | 28.419 | 0.90% |
Jun. 05, 2024 | 28.166 | 28.166 | 28.166 | 28.166 | 3.70% |
Jun. 04, 2024 | 27.161 | 27.161 | 27.161 | 27.161 | -5.10% |
Jun. 03, 2024 | 28.621 | 28.621 | 28.621 | 28.621 | 2.45% |
Mei 31, 2024 | 27.937 | 27.937 | 27.937 | 27.937 | -0.04% |
Mei 30, 2024 | 27.948 | 27.948 | 27.948 | 27.948 | -0.79% |
Mei 29, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.81% |
Mei 28, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.04% |
Mei 27, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.16% |
Tertinggi: 29.795 | Terendah: 27.161 | Perbezaan: 2.634 | Purata: 28.821 | Prbhn. %: 4.783 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan