Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 348.871 | 348.871 | 348.871 | 348.871 | 0.82% |
Sep. 26, 2024 | 346.023 | 346.023 | 346.023 | 346.023 | -0.37% |
Sep. 24, 2024 | 347.297 | 347.297 | 347.297 | 347.297 | 0.33% |
Sep. 23, 2024 | 346.152 | 346.152 | 346.152 | 346.152 | 0.99% |
Sep. 20, 2024 | 342.747 | 342.747 | 342.747 | 342.747 | 0.89% |
Sep. 19, 2024 | 339.718 | 339.718 | 339.718 | 339.718 | -1.08% |
Sep. 18, 2024 | 343.424 | 343.424 | 343.424 | 343.424 | -0.26% |
Sep. 17, 2024 | 344.308 | 344.308 | 344.308 | 344.308 | 0.13% |
Sep. 16, 2024 | 343.862 | 343.862 | 343.862 | 343.862 | 0.60% |
Sep. 13, 2024 | 341.826 | 341.826 | 341.826 | 341.826 | 0.12% |
Sep. 12, 2024 | 341.412 | 341.412 | 341.412 | 341.412 | 1.37% |
Sep. 11, 2024 | 336.791 | 336.791 | 336.791 | 336.791 | -0.61% |
Sep. 10, 2024 | 338.842 | 338.842 | 338.842 | 338.842 | 1.03% |
Sep. 09, 2024 | 335.392 | 335.392 | 335.392 | 335.392 | -0.35% |
Sep. 06, 2024 | 336.583 | 336.583 | 336.583 | 336.583 | -0.94% |
Sep. 05, 2024 | 339.761 | 339.761 | 339.761 | 339.761 | -0.06% |
Sep. 04, 2024 | 339.958 | 339.958 | 339.958 | 339.958 | -0.34% |
Sep. 03, 2024 | 341.105 | 341.105 | 341.105 | 341.105 | 0.49% |
Sep. 02, 2024 | 339.444 | 339.444 | 339.444 | 339.444 | -0.77% |
Ogos 30, 2024 | 342.082 | 342.082 | 342.082 | 342.082 | 1.04% |
Ogos 29, 2024 | 338.551 | 338.551 | 338.551 | 338.551 | -0.44% |
Ogos 28, 2024 | 340.034 | 340.034 | 340.034 | 340.034 | -0.49% |
Tertinggi: 348.871 | Terendah: 335.392 | Perbezaan: 13.479 | Purata: 341.554 | Prbhn. %: 2.099 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan