![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 33.652 | 33.652 | 33.652 | 33.652 | 0.18% |
Jun. 24, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.64% |
Jun. 21, 2024 | 33.376 | 33.376 | 33.376 | 33.376 | -0.02% |
Jun. 20, 2024 | 33.384 | 33.384 | 33.384 | 33.384 | 0.26% |
Jun. 19, 2024 | 33.298 | 33.298 | 33.298 | 33.298 | -1.28% |
Jun. 18, 2024 | 33.731 | 33.731 | 33.731 | 33.731 | 0.26% |
Jun. 14, 2024 | 33.644 | 33.644 | 33.644 | 33.644 | 1.28% |
Jun. 13, 2024 | 33.218 | 33.218 | 33.218 | 33.218 | 1.04% |
Jun. 12, 2024 | 32.875 | 32.875 | 32.875 | 32.875 | 1.09% |
Jun. 11, 2024 | 32.519 | 32.519 | 32.519 | 32.519 | 0.99% |
Jun. 10, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.77% |
Jun. 07, 2024 | 31.954 | 31.954 | 31.954 | 31.954 | 1.77% |
Jun. 06, 2024 | 31.397 | 31.397 | 31.397 | 31.397 | 2.87% |
Jun. 05, 2024 | 30.522 | 30.522 | 30.522 | 30.522 | 1.67% |
Jun. 04, 2024 | 30.022 | 30.022 | 30.022 | 30.022 | -9.77% |
Jun. 03, 2024 | 33.274 | 33.274 | 33.274 | 33.274 | 3.78% |
Mei 31, 2024 | 32.062 | 32.062 | 32.062 | 32.062 | 0.67% |
Mei 30, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | -0.89% |
Mei 29, 2024 | 32.137 | 32.137 | 32.137 | 32.137 | 0.20% |
Mei 28, 2024 | 32.074 | 32.074 | 32.074 | 32.074 | -1.07% |
Mei 27, 2024 | 32.421 | 32.421 | 32.421 | 32.421 | -0.75% |
Tertinggi: 33.731 | Terendah: 30.022 | Perbezaan: 3.709 | Purata: 32.533 | Prbhn. %: 3.018 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan