
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 13.396 | 13.396 | 13.396 | 13.396 | 0.03% |
Mac 12, 2025 | 13.392 | 13.392 | 13.392 | 13.392 | 0.05% |
Mac 11, 2025 | 13.385 | 13.385 | 13.385 | 13.385 | 0.01% |
Mac 10, 2025 | 13.384 | 13.384 | 13.384 | 13.384 | -0.07% |
Mac 07, 2025 | 13.394 | 13.394 | 13.394 | 13.394 | -0.07% |
Mac 06, 2025 | 13.403 | 13.403 | 13.403 | 13.403 | 0.27% |
Mac 05, 2025 | 13.367 | 13.367 | 13.367 | 13.367 | 0.37% |
Mac 04, 2025 | 13.318 | 13.318 | 13.318 | 13.318 | -0.02% |
Mac 03, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | -0.19% |
Feb. 28, 2025 | 13.346 | 13.346 | 13.346 | 13.346 | -0.23% |
Feb. 27, 2025 | 13.377 | 13.377 | 13.377 | 13.377 | -0.13% |
Feb. 25, 2025 | 13.394 | 13.394 | 13.394 | 13.394 | -0.01% |
Mac 13, 2025 | 13.396 | 13.396 | 13.396 | 13.396 | 0.03% |
Mac 12, 2025 | 13.392 | 13.392 | 13.392 | 13.392 | 0.05% |
Mac 11, 2025 | 13.385 | 13.385 | 13.385 | 13.385 | 0.01% |
Mac 10, 2025 | 13.384 | 13.384 | 13.384 | 13.384 | -0.07% |
Mac 07, 2025 | 13.394 | 13.394 | 13.394 | 13.394 | -0.07% |
Mac 06, 2025 | 13.403 | 13.403 | 13.403 | 13.403 | 0.27% |
Mac 05, 2025 | 13.367 | 13.367 | 13.367 | 13.367 | 0.37% |
Mac 04, 2025 | 13.318 | 13.318 | 13.318 | 13.318 | -0.02% |
Mac 03, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | -0.19% |
Feb. 28, 2025 | 13.346 | 13.346 | 13.346 | 13.346 | -0.23% |
Feb. 27, 2025 | 13.377 | 13.377 | 13.377 | 13.377 | -0.13% |
Feb. 25, 2025 | 13.394 | 13.394 | 13.394 | 13.394 | 0.01% |
Feb. 24, 2025 | 13.393 | 13.393 | 13.393 | 13.393 | -0.10% |
Feb. 21, 2025 | 13.407 | 13.407 | 13.407 | 13.407 | -6.41% |
Feb. 20, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | 0.17% |
Feb. 19, 2025 | 14.301 | 14.301 | 14.301 | 14.301 | 0.15% |
Feb. 18, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.22% |
Feb. 17, 2025 | 14.249 | 14.249 | 14.249 | 14.249 | -0.07% |
Tertinggi: 14.326 | Terendah: 13.318 | Perbezaan: 1.008 | Purata: 13.497 | Prbhn. %: -6.052 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan