![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 433.617 | 433.617 | 433.617 | 433.617 | 0.14% |
Jun. 25, 2024 | 433.031 | 433.031 | 433.031 | 433.031 | 0.79% |
Jun. 24, 2024 | 429.641 | 429.641 | 429.641 | 429.641 | 0.26% |
Jun. 21, 2024 | 428.547 | 428.547 | 428.547 | 428.547 | -0.28% |
Jun. 20, 2024 | 429.745 | 429.745 | 429.745 | 429.745 | -0.07% |
Jun. 19, 2024 | 430.039 | 430.039 | 430.039 | 430.039 | 0.24% |
Jun. 18, 2024 | 429.027 | 429.027 | 429.027 | 429.027 | 0.53% |
Jun. 14, 2024 | 426.762 | 426.762 | 426.762 | 426.762 | 0.75% |
Jun. 13, 2024 | 423.578 | 423.578 | 423.578 | 423.578 | 0.21% |
Jun. 12, 2024 | 422.708 | 422.708 | 422.708 | 422.708 | 0.22% |
Jun. 11, 2024 | 421.793 | 421.793 | 421.793 | 421.793 | 0.09% |
Jun. 10, 2024 | 421.432 | 421.432 | 421.432 | 421.432 | 0.15% |
Jun. 07, 2024 | 420.821 | 420.821 | 420.821 | 420.821 | 1.84% |
Jun. 06, 2024 | 413.209 | 413.209 | 413.209 | 413.209 | 0.90% |
Jun. 05, 2024 | 409.535 | 409.535 | 409.535 | 409.535 | 3.70% |
Jun. 04, 2024 | 394.928 | 394.928 | 394.928 | 394.928 | -5.10% |
Jun. 03, 2024 | 416.169 | 416.169 | 416.169 | 416.169 | 2.44% |
Mei 31, 2024 | 406.255 | 406.255 | 406.255 | 406.255 | -0.04% |
Mei 30, 2024 | 406.421 | 406.421 | 406.421 | 406.421 | -0.79% |
Mei 29, 2024 | 409.652 | 409.652 | 409.652 | 409.652 | -0.81% |
Mei 28, 2024 | 413.016 | 413.016 | 413.016 | 413.016 | 0.03% |
Mei 27, 2024 | 412.876 | 412.876 | 412.876 | 412.876 | -0.16% |
Tertinggi: 433.617 | Terendah: 394.928 | Perbezaan: 38.689 | Purata: 419.673 | Prbhn. %: 4.853 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan