![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 26.332 | 26.332 | 26.332 | 26.332 | 0.51% |
Jun. 26, 2024 | 26.199 | 26.199 | 26.199 | 26.199 | 0.13% |
Jun. 25, 2024 | 26.164 | 26.164 | 26.164 | 26.164 | 0.79% |
Jun. 24, 2024 | 25.959 | 25.959 | 25.959 | 25.959 | 0.25% |
Jun. 21, 2024 | 25.893 | 25.893 | 25.893 | 25.893 | -0.28% |
Jun. 20, 2024 | 25.965 | 25.965 | 25.965 | 25.965 | -0.07% |
Jun. 19, 2024 | 25.983 | 25.983 | 25.983 | 25.983 | 0.24% |
Jun. 18, 2024 | 25.922 | 25.922 | 25.922 | 25.922 | 0.53% |
Jun. 14, 2024 | 25.785 | 25.785 | 25.785 | 25.785 | 0.75% |
Jun. 13, 2024 | 25.593 | 25.593 | 25.593 | 25.593 | 0.21% |
Jun. 12, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.22% |
Jun. 11, 2024 | 25.485 | 25.485 | 25.485 | 25.485 | 0.09% |
Jun. 10, 2024 | 25.463 | 25.463 | 25.463 | 25.463 | 0.15% |
Jun. 07, 2024 | 25.426 | 25.426 | 25.426 | 25.426 | 1.84% |
Jun. 06, 2024 | 24.966 | 24.966 | 24.966 | 24.966 | 0.90% |
Jun. 05, 2024 | 24.744 | 24.744 | 24.744 | 24.744 | 3.70% |
Jun. 04, 2024 | 23.861 | 23.861 | 23.861 | 23.861 | -5.11% |
Jun. 03, 2024 | 25.145 | 25.145 | 25.145 | 25.145 | 2.44% |
Mei 31, 2024 | 24.546 | 24.546 | 24.546 | 24.546 | -0.04% |
Mei 30, 2024 | 24.556 | 24.556 | 24.556 | 24.556 | -0.79% |
Mei 29, 2024 | 24.751 | 24.751 | 24.751 | 24.751 | -0.81% |
Mei 28, 2024 | 24.954 | 24.954 | 24.954 | 24.954 | 0.03% |
Tertinggi: 26.332 | Terendah: 23.861 | Perbezaan: 2.471 | Purata: 25.420 | Prbhn. %: 5.556 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan