Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 160.287 | 160.287 | 160.287 | 160.287 | 0.14% |
Sep. 26, 2024 | 160.068 | 160.068 | 160.068 | 160.068 | 0.40% |
Sep. 25, 2024 | 159.433 | 159.433 | 159.433 | 159.433 | -0.02% |
Sep. 24, 2024 | 159.459 | 159.459 | 159.459 | 159.459 | -0.07% |
Sep. 23, 2024 | 159.567 | 159.567 | 159.567 | 159.567 | 1.04% |
Sep. 20, 2024 | 157.929 | 157.929 | 157.929 | 157.929 | 0.93% |
Sep. 19, 2024 | 156.469 | 156.469 | 156.469 | 156.469 | -0.46% |
Sep. 18, 2024 | 157.194 | 157.194 | 157.194 | 157.194 | -0.03% |
Sep. 17, 2024 | 157.239 | 157.239 | 157.239 | 157.239 | 0.12% |
Sep. 16, 2024 | 157.045 | 157.045 | 157.045 | 157.045 | -0.12% |
Sep. 13, 2024 | 157.229 | 157.229 | 157.229 | 157.229 | 0.02% |
Sep. 12, 2024 | 157.191 | 157.191 | 157.191 | 157.191 | 1.50% |
Sep. 11, 2024 | 154.861 | 154.861 | 154.861 | 154.861 | -0.60% |
Sep. 10, 2024 | 155.798 | 155.798 | 155.798 | 155.798 | 0.33% |
Sep. 09, 2024 | 155.278 | 155.278 | 155.278 | 155.278 | 0.13% |
Sep. 06, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | -1.19% |
Sep. 05, 2024 | 156.947 | 156.947 | 156.947 | 156.947 | 0.35% |
Sep. 04, 2024 | 156.394 | 156.394 | 156.394 | 156.394 | -0.23% |
Sep. 03, 2024 | 156.756 | 156.756 | 156.756 | 156.756 | 0.39% |
Sep. 02, 2024 | 156.146 | 156.146 | 156.146 | 156.146 | -0.14% |
Ogos 30, 2024 | 156.362 | 156.362 | 156.362 | 156.362 | 0.78% |
Ogos 29, 2024 | 155.155 | 155.155 | 155.155 | 155.155 | 0.19% |
Ogos 28, 2024 | 154.855 | 154.855 | 154.855 | 154.855 | 0.10% |
Tertinggi: 160.287 | Terendah: 154.855 | Perbezaan: 5.432 | Purata: 157.076 | Prbhn. %: 3.610 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan