![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 25.131 | 25.131 | 25.131 | 25.131 | -0.27% |
Jun. 20, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.23% |
Jun. 19, 2024 | 25.142 | 25.142 | 25.142 | 25.142 | -0.21% |
Jun. 18, 2024 | 25.195 | 25.195 | 25.195 | 25.195 | 0.61% |
Jun. 14, 2024 | 25.042 | 25.042 | 25.042 | 25.042 | 0.74% |
Jun. 13, 2024 | 24.859 | 24.859 | 24.859 | 24.859 | 0.49% |
Jun. 12, 2024 | 24.738 | 24.738 | 24.738 | 24.738 | 0.53% |
Jun. 11, 2024 | 24.607 | 24.607 | 24.607 | 24.607 | 0.23% |
Jun. 10, 2024 | 24.551 | 24.551 | 24.551 | 24.551 | 0.43% |
Jun. 07, 2024 | 24.446 | 24.446 | 24.446 | 24.446 | 1.91% |
Jun. 06, 2024 | 23.987 | 23.987 | 23.987 | 23.987 | 1.50% |
Jun. 05, 2024 | 23.633 | 23.633 | 23.633 | 23.633 | 3.84% |
Jun. 04, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -7.21% |
Jun. 03, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | 3.50% |
Mei 31, 2024 | 23.698 | 23.698 | 23.698 | 23.698 | -0.00% |
Mei 30, 2024 | 23.699 | 23.699 | 23.699 | 23.699 | -0.76% |
Mei 29, 2024 | 23.881 | 23.881 | 23.881 | 23.881 | -0.49% |
Mei 28, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | -0.20% |
Mei 27, 2024 | 24.047 | 24.047 | 24.047 | 24.047 | 0.37% |
Mei 24, 2024 | 23.958 | 23.958 | 23.958 | 23.958 | 0.52% |
Mei 23, 2024 | 23.835 | 23.835 | 23.835 | 23.835 | 1.14% |
Tertinggi: 25.200 | Terendah: 22.760 | Perbezaan: 2.440 | Purata: 24.330 | Prbhn. %: 6.641 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan