![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | 0.01% |
Jun. 26, 2024 | 42.876 | 42.876 | 42.876 | 42.876 | -0.02% |
Jun. 25, 2024 | 42.884 | 42.884 | 42.884 | 42.884 | 0.01% |
Jun. 24, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | 0.06% |
Jun. 21, 2024 | 42.856 | 42.856 | 42.856 | 42.856 | 0.03% |
Jun. 20, 2024 | 42.842 | 42.842 | 42.842 | 42.842 | 0.01% |
Jun. 19, 2024 | 42.838 | 42.838 | 42.838 | 42.838 | 0.04% |
Jun. 18, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | 0.08% |
Jun. 14, 2024 | 42.788 | 42.788 | 42.788 | 42.788 | 0.02% |
Jun. 13, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | 0.06% |
Jun. 12, 2024 | 42.756 | 42.756 | 42.756 | 42.756 | 0.02% |
Jun. 11, 2024 | 42.747 | 42.747 | 42.747 | 42.747 | 0.04% |
Jun. 10, 2024 | 42.729 | 42.729 | 42.729 | 42.729 | 0.05% |
Jun. 07, 2024 | 42.709 | 42.709 | 42.709 | 42.709 | 0.05% |
Jun. 06, 2024 | 42.688 | 42.688 | 42.688 | 42.688 | 0.10% |
Jun. 05, 2024 | 42.647 | 42.647 | 42.647 | 42.647 | 0.06% |
Jun. 04, 2024 | 42.621 | 42.621 | 42.621 | 42.621 | -0.20% |
Jun. 03, 2024 | 42.704 | 42.704 | 42.704 | 42.704 | 0.11% |
Mei 31, 2024 | 42.656 | 42.656 | 42.656 | 42.656 | 0.03% |
Mei 30, 2024 | 42.645 | 42.645 | 42.645 | 42.645 | 0.00% |
Mei 29, 2024 | 42.645 | 42.645 | 42.645 | 42.645 | -0.01% |
Mei 28, 2024 | 42.648 | 42.648 | 42.648 | 42.648 | -0.02% |
Tertinggi: 42.884 | Terendah: 42.621 | Perbezaan: 0.264 | Purata: 42.756 | Prbhn. %: 0.525 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan