![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 590.810 | 590.810 | 590.810 | 590.810 | 0.41% |
Jun. 26, 2024 | 588.388 | 588.388 | 588.388 | 588.388 | 0.14% |
Jun. 25, 2024 | 587.586 | 587.586 | 587.586 | 587.586 | 0.59% |
Jun. 24, 2024 | 584.164 | 584.164 | 584.164 | 584.164 | 0.08% |
Jun. 21, 2024 | 583.681 | 583.681 | 583.681 | 583.681 | -0.30% |
Jun. 20, 2024 | 585.453 | 585.453 | 585.453 | 585.453 | 0.34% |
Jun. 19, 2024 | 583.461 | 583.461 | 583.461 | 583.461 | -0.38% |
Jun. 18, 2024 | 585.668 | 585.668 | 585.668 | 585.668 | 0.72% |
Jun. 14, 2024 | 581.505 | 581.505 | 581.505 | 581.505 | 0.88% |
Jun. 13, 2024 | 576.457 | 576.457 | 576.457 | 576.457 | 0.60% |
Jun. 12, 2024 | 573.018 | 573.018 | 573.018 | 573.018 | 0.68% |
Jun. 11, 2024 | 569.169 | 569.169 | 569.169 | 569.169 | 0.43% |
Jun. 10, 2024 | 566.716 | 566.716 | 566.716 | 566.716 | 0.58% |
Jun. 07, 2024 | 563.441 | 563.441 | 563.441 | 563.441 | 1.70% |
Jun. 06, 2024 | 553.997 | 553.997 | 553.997 | 553.997 | 1.73% |
Jun. 05, 2024 | 544.576 | 544.576 | 544.576 | 544.576 | 3.55% |
Jun. 04, 2024 | 525.891 | 525.891 | 525.891 | 525.891 | -7.02% |
Jun. 03, 2024 | 565.575 | 565.575 | 565.575 | 565.575 | 3.61% |
Mei 31, 2024 | 545.859 | 545.859 | 545.859 | 545.859 | -0.08% |
Mei 30, 2024 | 546.307 | 546.307 | 546.307 | 546.307 | -0.87% |
Mei 29, 2024 | 551.107 | 551.107 | 551.107 | 551.107 | -0.50% |
Mei 28, 2024 | 553.888 | 553.888 | 553.888 | 553.888 | -0.17% |
Tertinggi: 590.810 | Terendah: 525.891 | Perbezaan: 64.919 | Purata: 568.487 | Prbhn. %: 6.481 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan