![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 40.973 | 40.973 | 40.973 | 40.973 | 0.41% |
Jun. 26, 2024 | 40.805 | 40.805 | 40.805 | 40.805 | 0.13% |
Jun. 25, 2024 | 40.750 | 40.750 | 40.750 | 40.750 | 0.59% |
Jun. 24, 2024 | 40.512 | 40.512 | 40.512 | 40.512 | 0.08% |
Jun. 21, 2024 | 40.479 | 40.479 | 40.479 | 40.479 | -0.30% |
Jun. 20, 2024 | 40.602 | 40.602 | 40.602 | 40.602 | 0.34% |
Jun. 19, 2024 | 40.463 | 40.463 | 40.463 | 40.463 | -0.38% |
Jun. 18, 2024 | 40.617 | 40.617 | 40.617 | 40.617 | 0.72% |
Jun. 14, 2024 | 40.328 | 40.328 | 40.328 | 40.328 | 0.88% |
Jun. 13, 2024 | 39.978 | 39.978 | 39.978 | 39.978 | 0.60% |
Jun. 12, 2024 | 39.739 | 39.739 | 39.739 | 39.739 | 0.68% |
Jun. 11, 2024 | 39.472 | 39.472 | 39.472 | 39.472 | 0.43% |
Jun. 10, 2024 | 39.302 | 39.302 | 39.302 | 39.302 | 0.58% |
Jun. 07, 2024 | 39.075 | 39.075 | 39.075 | 39.075 | 1.70% |
Jun. 06, 2024 | 38.420 | 38.420 | 38.420 | 38.420 | 1.73% |
Jun. 05, 2024 | 37.767 | 37.767 | 37.767 | 37.767 | 3.55% |
Jun. 04, 2024 | 36.471 | 36.471 | 36.471 | 36.471 | -7.02% |
Jun. 03, 2024 | 39.223 | 39.223 | 39.223 | 39.223 | 3.61% |
Mei 31, 2024 | 37.856 | 37.856 | 37.856 | 37.856 | -0.08% |
Mei 30, 2024 | 37.887 | 37.887 | 37.887 | 37.887 | -0.87% |
Mei 29, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | -0.50% |
Mei 28, 2024 | 38.413 | 38.413 | 38.413 | 38.413 | -0.17% |
Tertinggi: 40.973 | Terendah: 36.471 | Perbezaan: 4.502 | Purata: 39.425 | Prbhn. %: 6.481 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan