![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 20.051 | 20.051 | 20.051 | 20.051 | -0.11% |
Jun. 27, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | 0.24% |
Jun. 26, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | 0.04% |
Jun. 25, 2024 | 20.015 | 20.015 | 20.015 | 20.015 | 0.40% |
Jun. 24, 2024 | 19.936 | 19.936 | 19.936 | 19.936 | 0.05% |
Jun. 21, 2024 | 19.927 | 19.927 | 19.927 | 19.927 | -0.02% |
Jun. 20, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.02% |
Jun. 19, 2024 | 19.933 | 19.933 | 19.933 | 19.933 | 0.19% |
Jun. 18, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | 0.22% |
Jun. 14, 2024 | 19.853 | 19.853 | 19.853 | 19.853 | 0.19% |
Jun. 13, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | 0.13% |
Jun. 12, 2024 | 19.789 | 19.789 | 19.789 | 19.789 | 0.14% |
Jun. 11, 2024 | 19.762 | 19.762 | 19.762 | 19.762 | -0.06% |
Jun. 10, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 0.14% |
Jun. 07, 2024 | 19.747 | 19.747 | 19.747 | 19.747 | 0.59% |
Jun. 06, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | 0.24% |
Jun. 05, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | 1.03% |
Jun. 04, 2024 | 19.385 | 19.385 | 19.385 | 19.385 | -1.14% |
Jun. 03, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | 0.46% |
Tertinggi: 20.073 | Terendah: 19.385 | Perbezaan: 0.688 | Purata: 19.828 | Prbhn. %: 2.726 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan