![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 91.966 | 91.966 | 91.966 | 91.966 | -1.52% |
Feb. 13, 2025 | 93.386 | 93.386 | 93.386 | 93.386 | 0.09% |
Feb. 12, 2025 | 93.302 | 93.302 | 93.302 | 93.302 | -0.24% |
Feb. 11, 2025 | 93.526 | 93.526 | 93.526 | 93.526 | -2.00% |
Feb. 10, 2025 | 95.434 | 95.434 | 95.434 | 95.434 | -1.54% |
Feb. 07, 2025 | 96.929 | 96.929 | 96.929 | 96.929 | -0.12% |
Feb. 06, 2025 | 97.045 | 97.045 | 97.045 | 97.045 | -0.11% |
Feb. 05, 2025 | 97.153 | 97.153 | 97.153 | 97.153 | 0.48% |
Feb. 04, 2025 | 96.685 | 96.685 | 96.685 | 96.685 | 1.62% |
Feb. 03, 2025 | 95.142 | 95.142 | 95.142 | 95.142 | -0.20% |
Jan. 31, 2025 | 95.336 | 95.336 | 95.336 | 95.336 | 1.02% |
Jan. 30, 2025 | 94.373 | 94.373 | 94.373 | 94.373 | 0.33% |
Jan. 29, 2025 | 94.061 | 94.061 | 94.061 | 94.061 | 1.62% |
Jan. 28, 2025 | 92.566 | 92.566 | 92.566 | 92.566 | -0.01% |
Jan. 27, 2025 | 92.578 | 92.578 | 92.578 | 92.578 | -2.37% |
Jan. 24, 2025 | 94.822 | 94.822 | 94.822 | 94.822 | -1.36% |
Jan. 23, 2025 | 96.128 | 96.128 | 96.128 | 96.128 | 0.62% |
Jan. 22, 2025 | 95.539 | 95.539 | 95.539 | 95.539 | -0.59% |
Jan. 21, 2025 | 96.109 | 96.109 | 96.109 | 96.109 | -1.46% |
Jan. 20, 2025 | 97.533 | 97.533 | 97.533 | 97.533 | 0.65% |
Jan. 17, 2025 | 96.902 | 96.902 | 96.902 | 96.902 | -0.45% |
Tertinggi: 97.533 | Terendah: 91.966 | Perbezaan: 5.567 | Purata: 95.072 | Prbhn. %: -5.518 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan