![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 65.725 | 65.725 | 65.725 | 65.725 | 0.53% |
Jun. 24, 2024 | 65.381 | 65.381 | 65.381 | 65.381 | 0.31% |
Jun. 21, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | -0.16% |
Jun. 20, 2024 | 65.287 | 65.287 | 65.287 | 65.287 | 0.31% |
Jun. 19, 2024 | 65.083 | 65.083 | 65.083 | 65.083 | -0.43% |
Jun. 18, 2024 | 65.367 | 65.367 | 65.367 | 65.367 | 1.00% |
Jun. 14, 2024 | 64.721 | 64.721 | 64.721 | 64.721 | 1.17% |
Jun. 13, 2024 | 63.971 | 63.971 | 63.971 | 63.971 | 0.65% |
Jun. 12, 2024 | 63.559 | 63.559 | 63.559 | 63.559 | 0.50% |
Jun. 11, 2024 | 63.243 | 63.243 | 63.243 | 63.243 | 0.44% |
Jun. 10, 2024 | 62.964 | 62.964 | 62.964 | 62.964 | 0.48% |
Jun. 07, 2024 | 62.665 | 62.665 | 62.665 | 62.665 | 1.81% |
Jun. 06, 2024 | 61.552 | 61.552 | 61.552 | 61.552 | 1.62% |
Jun. 05, 2024 | 60.572 | 60.572 | 60.572 | 60.572 | 3.43% |
Jun. 04, 2024 | 58.565 | 58.565 | 58.565 | 58.565 | -6.60% |
Jun. 03, 2024 | 62.703 | 62.703 | 62.703 | 62.703 | 3.10% |
Mei 31, 2024 | 60.818 | 60.818 | 60.818 | 60.818 | -0.08% |
Mei 30, 2024 | 60.868 | 60.868 | 60.868 | 60.868 | -1.00% |
Mei 29, 2024 | 61.485 | 61.485 | 61.485 | 61.485 | -0.47% |
Mei 28, 2024 | 61.773 | 61.773 | 61.773 | 61.773 | -0.60% |
Mei 27, 2024 | 62.145 | 62.145 | 62.145 | 62.145 | 0.36% |
Tertinggi: 65.725 | Terendah: 58.565 | Perbezaan: 7.160 | Purata: 63.030 | Prbhn. %: 6.138 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan