![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 92.967 | 92.967 | 92.967 | 92.967 | -0.16% |
Jun. 20, 2024 | 93.117 | 93.117 | 93.117 | 93.117 | 0.32% |
Jun. 19, 2024 | 92.823 | 92.823 | 92.823 | 92.823 | -0.43% |
Jun. 18, 2024 | 93.225 | 93.225 | 93.225 | 93.225 | 1.01% |
Jun. 14, 2024 | 92.294 | 92.294 | 92.294 | 92.294 | 1.18% |
Jun. 13, 2024 | 91.222 | 91.222 | 91.222 | 91.222 | 0.65% |
Jun. 12, 2024 | 90.632 | 90.632 | 90.632 | 90.632 | 0.50% |
Jun. 11, 2024 | 90.178 | 90.178 | 90.178 | 90.178 | 0.44% |
Jun. 10, 2024 | 89.779 | 89.779 | 89.779 | 89.779 | 0.49% |
Jun. 07, 2024 | 89.344 | 89.344 | 89.344 | 89.344 | 1.81% |
Jun. 06, 2024 | 87.756 | 87.756 | 87.756 | 87.756 | 1.62% |
Jun. 05, 2024 | 86.356 | 86.356 | 86.356 | 86.356 | 3.43% |
Jun. 04, 2024 | 83.492 | 83.492 | 83.492 | 83.492 | -6.60% |
Jun. 03, 2024 | 89.389 | 89.389 | 89.389 | 89.389 | 3.11% |
Mei 31, 2024 | 86.694 | 86.694 | 86.694 | 86.694 | -0.08% |
Mei 30, 2024 | 86.764 | 86.764 | 86.764 | 86.764 | -1.00% |
Mei 29, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | -0.46% |
Mei 28, 2024 | 88.048 | 88.048 | 88.048 | 88.048 | -0.60% |
Mei 27, 2024 | 88.576 | 88.576 | 88.576 | 88.576 | 0.37% |
Mei 24, 2024 | 88.253 | 88.253 | 88.253 | 88.253 | 0.50% |
Mei 23, 2024 | 87.815 | 87.815 | 87.815 | 87.815 | 1.14% |
Tertinggi: 93.225 | Terendah: 83.492 | Perbezaan: 9.733 | Purata: 89.351 | Prbhn. %: 7.074 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan