Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 337.640 | 337.640 | 337.640 | 337.640 | 0.32% |
Apr. 30, 2024 | 336.550 | 336.550 | 336.550 | 336.550 | -1.56% |
Apr. 29, 2024 | 341.890 | 341.890 | 341.890 | 341.890 | -0.69% |
Apr. 26, 2024 | 344.270 | 344.270 | 344.270 | 344.270 | 2.53% |
Apr. 25, 2024 | 335.790 | 335.790 | 335.790 | 335.790 | -0.86% |
Apr. 24, 2024 | 338.690 | 338.690 | 338.690 | 338.690 | -0.22% |
Apr. 23, 2024 | 339.450 | 339.450 | 339.450 | 339.450 | 1.42% |
Apr. 22, 2024 | 334.700 | 334.700 | 334.700 | 334.700 | 1.16% |
Apr. 19, 2024 | 330.860 | 330.860 | 330.860 | 330.860 | -2.52% |
Apr. 18, 2024 | 339.420 | 339.420 | 339.420 | 339.420 | -0.71% |
Apr. 17, 2024 | 341.840 | 341.840 | 341.840 | 341.840 | -1.48% |
Apr. 16, 2024 | 346.980 | 346.980 | 346.980 | 346.980 | 0.12% |
Apr. 15, 2024 | 346.560 | 346.560 | 346.560 | 346.560 | -1.47% |
Apr. 12, 2024 | 351.730 | 351.730 | 351.730 | 351.730 | -1.62% |
Apr. 11, 2024 | 357.530 | 357.530 | 357.530 | 357.530 | 1.50% |
Apr. 10, 2024 | 352.260 | 352.260 | 352.260 | 352.260 | 0.28% |
Apr. 09, 2024 | 351.270 | 351.270 | 351.270 | 351.270 | -0.08% |
Apr. 08, 2024 | 351.560 | 351.560 | 351.560 | 351.560 | -0.36% |
Apr. 05, 2024 | 352.830 | 352.830 | 352.830 | 352.830 | 1.90% |
Apr. 04, 2024 | 346.250 | 346.250 | 346.250 | 346.250 | -1.93% |
Apr. 03, 2024 | 353.060 | 353.060 | 353.060 | 353.060 | 0.02% |
Tertinggi: 357.530 | Terendah: 330.860 | Perbezaan: 26.670 | Purata: 344.340 | Prbhn. %: -4.351 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan