![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 183.380 | 183.380 | 183.380 | 183.380 | -0.12% |
Jun. 26, 2024 | 183.600 | 183.600 | 183.600 | 183.600 | -0.31% |
Jun. 25, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | 0.93% |
Jun. 24, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | -0.21% |
Jun. 21, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | 1.07% |
Jun. 20, 2024 | 180.920 | 180.920 | 180.920 | 180.920 | 0.04% |
Jun. 19, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | -0.10% |
Jun. 18, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | 0.84% |
Jun. 17, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | -1.04% |
Jun. 14, 2024 | 181.410 | 181.410 | 181.410 | 181.410 | -0.67% |
Jun. 13, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.16% |
Jun. 12, 2024 | 182.930 | 182.930 | 182.930 | 182.930 | -1.09% |
Jun. 11, 2024 | 184.940 | 184.940 | 184.940 | 184.940 | -0.53% |
Jun. 10, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | 0.09% |
Jun. 07, 2024 | 185.750 | 185.750 | 185.750 | 185.750 | -0.16% |
Jun. 06, 2024 | 186.040 | 186.040 | 186.040 | 186.040 | 0.46% |
Jun. 05, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | -0.77% |
Jun. 04, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | -0.57% |
Jun. 03, 2024 | 187.700 | 187.700 | 187.700 | 187.700 | 0.71% |
Mei 31, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | -1.43% |
Mei 29, 2024 | 189.080 | 189.080 | 189.080 | 189.080 | -1.18% |
Mei 28, 2024 | 191.330 | 191.330 | 191.330 | 191.330 | 0.10% |
Tertinggi: 191.330 | Terendah: 179.530 | Perbezaan: 11.800 | Purata: 184.306 | Prbhn. %: -4.055 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan