Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | 1.31% |
Sep. 19, 2024 | 191.420 | 191.420 | 191.420 | 191.420 | -0.13% |
Sep. 18, 2024 | 191.660 | 191.660 | 191.660 | 191.660 | 0.58% |
Sep. 17, 2024 | 190.550 | 190.550 | 190.550 | 190.550 | 0.57% |
Sep. 16, 2024 | 189.470 | 189.470 | 189.470 | 189.470 | -0.14% |
Sep. 13, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | 1.06% |
Sep. 12, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | -0.10% |
Sep. 11, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | -0.63% |
Sep. 10, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | 1.42% |
Sep. 09, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | -1.79% |
Sep. 06, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | -0.13% |
Sep. 05, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | -0.22% |
Sep. 04, 2024 | 190.550 | 190.550 | 190.550 | 190.550 | -0.76% |
Sep. 03, 2024 | 192.000 | 192.000 | 192.000 | 192.000 | 1.06% |
Ogos 30, 2024 | 189.990 | 189.990 | 189.990 | 189.990 | 1.11% |
Ogos 29, 2024 | 187.900 | 187.900 | 187.900 | 187.900 | 0.29% |
Ogos 28, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | -0.01% |
Ogos 27, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | -0.01% |
Ogos 26, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 0.64% |
Ogos 23, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | 0.09% |
Ogos 22, 2024 | 186.020 | 186.020 | 186.020 | 186.020 | -0.50% |
Ogos 21, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | -0.81% |
Tertinggi: 193.930 | Terendah: 186.020 | Perbezaan: 7.910 | Purata: 189.082 | Prbhn. %: 2.886 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan