
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.05% |
Mac 13, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | 0.27% |
Mac 12, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | -1.33% |
Mac 11, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | -1.00% |
Mac 10, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.52% |
Mac 07, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -0.68% |
Mac 06, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.26% |
Mac 05, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -1.28% |
Mac 04, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.00% |
Mac 03, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -0.05% |
Feb. 28, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | -0.36% |
Feb. 27, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.20% |
Feb. 26, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | -0.36% |
Feb. 25, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.20% |
Feb. 24, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -0.30% |
Feb. 21, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -0.25% |
Feb. 20, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | -0.25% |
Feb. 19, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.30% |
Feb. 18, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 0.15% |
Feb. 17, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -0.15% |
Tertinggi: 19.830 | Terendah: 18.550 | Perbezaan: 1.280 | Purata: 19.349 | Prbhn. %: -5.969 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan