Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | -0.05% |
Dis. 12, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | 0.19% |
Dis. 11, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | -0.12% |
Dis. 10, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -0.05% |
Dis. 09, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | -1.38% |
Dis. 06, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | 0.33% |
Dis. 05, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.40% |
Dis. 04, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 0.30% |
Dis. 03, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | 0.78% |
Dis. 02, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | 0.57% |
Nov. 29, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | 0.43% |
Nov. 28, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | -0.10% |
Nov. 27, 2024 | 151.690 | 151.690 | 151.690 | 151.690 | -0.30% |
Nov. 26, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | 0.28% |
Nov. 25, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | 0.47% |
Nov. 22, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | 0.40% |
Nov. 21, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | -0.19% |
Nov. 20, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | -0.26% |
Nov. 19, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | -0.15% |
Nov. 18, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | -0.14% |
Nov. 15, 2024 | 151.510 | 151.510 | 151.510 | 151.510 | 0.79% |
Nov. 14, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | -0.25% |
Tertinggi: 155.850 | Terendah: 150.320 | Perbezaan: 5.530 | Purata: 152.587 | Prbhn. %: 1.964 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan