Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 280.710 | 280.710 | 280.710 | 280.710 | -0.10% |
Apr. 30, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | 0.49% |
Apr. 29, 2024 | 279.630 | 279.630 | 279.630 | 279.630 | -0.07% |
Apr. 26, 2024 | 279.820 | 279.820 | 279.820 | 279.820 | 0.01% |
Apr. 25, 2024 | 279.790 | 279.790 | 279.790 | 279.790 | -0.14% |
Apr. 24, 2024 | 280.170 | 280.170 | 280.170 | 280.170 | 0.17% |
Apr. 23, 2024 | 279.690 | 279.690 | 279.690 | 279.690 | 0.48% |
Apr. 22, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | 0.22% |
Apr. 19, 2024 | 277.760 | 277.760 | 277.760 | 277.760 | -0.18% |
Apr. 18, 2024 | 278.260 | 278.260 | 278.260 | 278.260 | 0.04% |
Apr. 17, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | 0.28% |
Apr. 16, 2024 | 277.370 | 277.370 | 277.370 | 277.370 | -1.19% |
Mei 02, 2024 | 280.710 | 280.710 | 280.710 | 280.710 | -0.10% |
Apr. 30, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | 0.49% |
Apr. 29, 2024 | 279.630 | 279.630 | 279.630 | 279.630 | -0.07% |
Apr. 26, 2024 | 279.820 | 279.820 | 279.820 | 279.820 | 0.01% |
Apr. 25, 2024 | 279.790 | 279.790 | 279.790 | 279.790 | -0.14% |
Apr. 24, 2024 | 280.170 | 280.170 | 280.170 | 280.170 | 0.17% |
Apr. 23, 2024 | 279.690 | 279.690 | 279.690 | 279.690 | 0.48% |
Apr. 22, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | 0.22% |
Apr. 19, 2024 | 277.760 | 277.760 | 277.760 | 277.760 | -0.18% |
Apr. 18, 2024 | 278.260 | 278.260 | 278.260 | 278.260 | 0.04% |
Apr. 17, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | 0.28% |
Apr. 16, 2024 | 277.370 | 277.370 | 277.370 | 277.370 | -0.76% |
Apr. 15, 2024 | 279.500 | 279.500 | 279.500 | 279.500 | 0.05% |
Apr. 12, 2024 | 279.360 | 279.360 | 279.360 | 279.360 | -0.61% |
Apr. 11, 2024 | 281.080 | 281.080 | 281.080 | 281.080 | -0.58% |
Apr. 10, 2024 | 282.720 | 282.720 | 282.720 | 282.720 | -0.05% |
Apr. 09, 2024 | 282.860 | 282.860 | 282.860 | 282.860 | 0.04% |
Apr. 08, 2024 | 282.750 | 282.750 | 282.750 | 282.750 | 0.56% |
Tertinggi: 282.860 | Terendah: 277.370 | Perbezaan: 5.490 | Purata: 279.656 | Prbhn. %: -0.167 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan