Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.06% |
Apr. 30, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.01% |
Apr. 29, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | 0.06% |
Apr. 26, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | 0.08% |
Apr. 25, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.23% |
Apr. 24, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | -0.06% |
Apr. 23, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.19% |
Apr. 22, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | 0.15% |
Apr. 19, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.05% |
Apr. 18, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | 0.11% |
Apr. 17, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 0.16% |
Apr. 16, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -0.59% |
Mei 02, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.06% |
Apr. 30, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.01% |
Apr. 29, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | 0.06% |
Apr. 26, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | 0.08% |
Apr. 25, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.23% |
Apr. 24, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | -0.06% |
Apr. 23, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.19% |
Apr. 22, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | 0.15% |
Apr. 19, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.05% |
Apr. 18, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | 0.11% |
Apr. 17, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 0.16% |
Apr. 16, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -0.39% |
Apr. 15, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | -0.11% |
Apr. 12, 2024 | 156.360 | 156.360 | 156.360 | 156.360 | -0.03% |
Apr. 11, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -0.26% |
Apr. 10, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.03% |
Apr. 09, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | 0.11% |
Apr. 08, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 0.04% |
Tertinggi: 156.860 | Terendah: 155.580 | Perbezaan: 1.280 | Purata: 156.290 | Prbhn. %: -0.070 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan