Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | 0.31% |
Apr. 30, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | 0.17% |
Apr. 29, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | 0.22% |
Apr. 26, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.38% |
Apr. 25, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | -0.32% |
Apr. 24, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | 0.03% |
Apr. 23, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.36% |
Apr. 22, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 0.40% |
Apr. 19, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | -0.21% |
Apr. 18, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.12% |
Apr. 17, 2024 | 146.370 | 146.370 | 146.370 | 146.370 | 0.53% |
Apr. 16, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | -1.41% |
Apr. 15, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | -0.40% |
Apr. 12, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | -0.65% |
Apr. 11, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | -0.51% |
Apr. 10, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -0.11% |
Apr. 09, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | 0.17% |
Apr. 08, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 0.32% |
Apr. 05, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | -0.68% |
Apr. 04, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.57% |
Tertinggi: 150.450 | Terendah: 145.600 | Perbezaan: 4.850 | Purata: 148.015 | Prbhn. %: -0.709 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan