Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 289.390 | 289.390 | 289.390 | 289.390 | -1.48% |
Apr. 29, 2024 | 293.750 | 293.750 | 293.750 | 293.750 | -0.50% |
Apr. 26, 2024 | 295.220 | 295.220 | 295.220 | 295.220 | 1.86% |
Apr. 25, 2024 | 289.820 | 289.820 | 289.820 | 289.820 | -0.52% |
Apr. 24, 2024 | 291.340 | 291.340 | 291.340 | 291.340 | -0.29% |
Apr. 23, 2024 | 292.180 | 292.180 | 292.180 | 292.180 | 1.62% |
Apr. 22, 2024 | 287.510 | 287.510 | 287.510 | 287.510 | 0.95% |
Apr. 19, 2024 | 284.800 | 284.800 | 284.800 | 284.800 | -1.97% |
Apr. 18, 2024 | 290.530 | 290.530 | 290.530 | 290.530 | -0.76% |
Apr. 17, 2024 | 292.750 | 292.750 | 292.750 | 292.750 | -0.77% |
Apr. 16, 2024 | 295.010 | 295.010 | 295.010 | 295.010 | -0.03% |
Apr. 15, 2024 | 295.110 | 295.110 | 295.110 | 295.110 | -1.25% |
Apr. 12, 2024 | 298.850 | 298.850 | 298.850 | 298.850 | -0.78% |
Apr. 11, 2024 | 301.210 | 301.210 | 301.210 | 301.210 | 1.03% |
Apr. 10, 2024 | 298.130 | 298.130 | 298.130 | 298.130 | 0.25% |
Apr. 09, 2024 | 297.390 | 297.390 | 297.390 | 297.390 | 0.26% |
Apr. 08, 2024 | 296.620 | 296.620 | 296.620 | 296.620 | -0.21% |
Apr. 05, 2024 | 297.230 | 297.230 | 297.230 | 297.230 | 1.44% |
Apr. 04, 2024 | 293.020 | 293.020 | 293.020 | 293.020 | -1.51% |
Apr. 03, 2024 | 297.500 | 297.500 | 297.500 | 297.500 | -0.29% |
Apr. 02, 2024 | 298.360 | 298.360 | 298.360 | 298.360 | -0.58% |
Tertinggi: 301.210 | Terendah: 284.800 | Perbezaan: 16.410 | Purata: 294.082 | Prbhn. %: -3.572 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan