
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 288.770 | 288.770 | 288.770 | 288.770 | -0.88% |
Mac 12, 2025 | 291.340 | 291.340 | 291.340 | 291.340 | 1.23% |
Mac 11, 2025 | 287.800 | 287.800 | 287.800 | 287.800 | -1.07% |
Mac 10, 2025 | 290.900 | 290.900 | 290.900 | 290.900 | -3.13% |
Mac 07, 2025 | 300.290 | 300.290 | 300.290 | 300.290 | -0.16% |
Mac 06, 2025 | 300.780 | 300.780 | 300.780 | 300.780 | -3.02% |
Mac 05, 2025 | 310.150 | 310.150 | 310.150 | 310.150 | -0.46% |
Mac 04, 2025 | 311.570 | 311.570 | 311.570 | 311.570 | -0.53% |
Mac 03, 2025 | 313.220 | 313.220 | 313.220 | 313.220 | -2.97% |
Feb. 28, 2025 | 322.820 | 322.820 | 322.820 | 322.820 | 1.32% |
Feb. 27, 2025 | 318.620 | 318.620 | 318.620 | 318.620 | -2.04% |
Feb. 26, 2025 | 325.270 | 325.270 | 325.270 | 325.270 | 12.64% |
Mac 13, 2025 | 288.770 | 288.770 | 288.770 | 288.770 | -0.88% |
Mac 12, 2025 | 291.340 | 291.340 | 291.340 | 291.340 | 1.23% |
Mac 11, 2025 | 287.800 | 287.800 | 287.800 | 287.800 | -1.07% |
Mac 10, 2025 | 290.900 | 290.900 | 290.900 | 290.900 | -3.13% |
Mac 07, 2025 | 300.290 | 300.290 | 300.290 | 300.290 | -0.16% |
Mac 06, 2025 | 300.780 | 300.780 | 300.780 | 300.780 | -3.02% |
Mac 05, 2025 | 310.150 | 310.150 | 310.150 | 310.150 | -0.46% |
Mac 04, 2025 | 311.570 | 311.570 | 311.570 | 311.570 | -0.53% |
Mac 03, 2025 | 313.220 | 313.220 | 313.220 | 313.220 | -2.97% |
Feb. 28, 2025 | 322.820 | 322.820 | 322.820 | 322.820 | 1.32% |
Feb. 27, 2025 | 318.620 | 318.620 | 318.620 | 318.620 | -2.04% |
Feb. 26, 2025 | 325.270 | 325.270 | 325.270 | 325.270 | 0.81% |
Feb. 25, 2025 | 322.670 | 322.670 | 322.670 | 322.670 | -1.15% |
Feb. 24, 2025 | 326.430 | 326.430 | 326.430 | 326.430 | -1.19% |
Feb. 21, 2025 | 330.360 | 330.360 | 330.360 | 330.360 | -1.75% |
Feb. 20, 2025 | 336.230 | 336.230 | 336.230 | 336.230 | -0.93% |
Feb. 19, 2025 | 339.370 | 339.370 | 339.370 | 339.370 | 0.35% |
Feb. 18, 2025 | 338.200 | 338.200 | 338.200 | 338.200 | 0.63% |
Tertinggi: 339.370 | Terendah: 287.800 | Perbezaan: 51.570 | Purata: 310.544 | Prbhn. %: -14.074 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan