Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 27, 2019 | 248.700 | 248.700 | 248.700 | 248.700 | -0.90% |
Feb. 26, 2019 | 250.960 | 250.960 | 250.960 | 250.960 | 0.10% |
Feb. 25, 2019 | 250.710 | 250.710 | 250.710 | 250.710 | 0.18% |
Feb. 22, 2019 | 250.270 | 250.270 | 250.270 | 250.270 | -0.12% |
Feb. 21, 2019 | 250.570 | 250.570 | 250.570 | 250.570 | -1.07% |
Feb. 20, 2019 | 253.290 | 253.290 | 253.290 | 253.290 | 0.80% |
Feb. 19, 2019 | 251.290 | 251.290 | 251.290 | 251.290 | -0.45% |
Feb. 18, 2019 | 252.430 | 252.430 | 252.430 | 252.430 | 0.73% |
Feb. 15, 2019 | 250.600 | 250.600 | 250.600 | 250.600 | 1.18% |
Feb. 14, 2019 | 247.680 | 247.680 | 247.680 | 247.680 | -0.49% |
Feb. 13, 2019 | 248.890 | 248.890 | 248.890 | 248.890 | 0.53% |
Feb. 12, 2019 | 247.570 | 247.570 | 247.570 | 247.570 | 1.38% |
Feb. 11, 2019 | 244.190 | 244.190 | 244.190 | 244.190 | 0.92% |
Feb. 08, 2019 | 241.970 | 241.970 | 241.970 | 241.970 | -1.43% |
Feb. 07, 2019 | 245.470 | 245.470 | 245.470 | 245.470 | -1.54% |
Feb. 06, 2019 | 249.320 | 249.320 | 249.320 | 249.320 | 0.16% |
Feb. 05, 2019 | 248.920 | 248.920 | 248.920 | 248.920 | 1.04% |
Feb. 04, 2019 | 246.350 | 246.350 | 246.350 | 246.350 | -0.10% |
Feb. 01, 2019 | 246.600 | 246.600 | 246.600 | 246.600 | -0.21% |
Jan. 31, 2019 | 247.120 | 247.120 | 247.120 | 247.120 | 0.27% |
Jan. 30, 2019 | 246.450 | 246.450 | 246.450 | 246.450 | 0.50% |
Jan. 29, 2019 | 245.230 | 245.230 | 245.230 | 245.230 | -0.48% |
Jan. 28, 2019 | 246.410 | 246.410 | 246.410 | 246.410 | -0.39% |
Jan. 25, 2019 | 247.380 | 247.380 | 247.380 | 247.380 | 1.05% |
Jan. 24, 2019 | 244.810 | 244.810 | 244.810 | 244.810 | 0.63% |
Jan. 23, 2019 | 243.270 | 243.270 | 243.270 | 243.270 | -0.13% |
Jan. 22, 2019 | 243.590 | 243.590 | 243.590 | 243.590 | -0.19% |
Jan. 21, 2019 | 244.060 | 244.060 | 244.060 | 244.060 | -0.47% |
Jan. 18, 2019 | 245.210 | 245.210 | 245.210 | 245.210 | 1.51% |
Jan. 17, 2019 | 241.570 | 241.570 | 241.570 | 241.570 | -2.87% |
Tertinggi: 253.290 | Terendah: 241.570 | Perbezaan: 11.720 | Purata: 247.363 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan