![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | -0.12% |
Jun. 26, 2024 | 230.720 | 230.720 | 230.720 | 230.720 | -0.04% |
Jun. 25, 2024 | 230.810 | 230.810 | 230.810 | 230.810 | 0.32% |
Jun. 24, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | -0.26% |
Jun. 21, 2024 | 230.680 | 230.680 | 230.680 | 230.680 | -0.12% |
Jun. 20, 2024 | 230.960 | 230.960 | 230.960 | 230.960 | 0.28% |
Jun. 18, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | 0.39% |
Jun. 17, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | -0.03% |
Jun. 14, 2024 | 229.500 | 229.500 | 229.500 | 229.500 | 0.14% |
Jun. 13, 2024 | 229.170 | 229.170 | 229.170 | 229.170 | -0.10% |
Jun. 12, 2024 | 229.390 | 229.390 | 229.390 | 229.390 | 0.53% |
Jun. 11, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | -0.98% |
Jun. 27, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | -0.12% |
Jun. 26, 2024 | 230.720 | 230.720 | 230.720 | 230.720 | -0.04% |
Jun. 25, 2024 | 230.810 | 230.810 | 230.810 | 230.810 | 0.32% |
Jun. 24, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | -0.26% |
Jun. 21, 2024 | 230.680 | 230.680 | 230.680 | 230.680 | -0.12% |
Jun. 20, 2024 | 230.960 | 230.960 | 230.960 | 230.960 | 0.28% |
Jun. 18, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | 0.39% |
Jun. 17, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | -0.03% |
Jun. 14, 2024 | 229.500 | 229.500 | 229.500 | 229.500 | 0.14% |
Jun. 13, 2024 | 229.170 | 229.170 | 229.170 | 229.170 | -0.10% |
Jun. 12, 2024 | 229.390 | 229.390 | 229.390 | 229.390 | 0.53% |
Jun. 11, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | -0.17% |
Jun. 10, 2024 | 228.590 | 228.590 | 228.590 | 228.590 | 0.30% |
Jun. 07, 2024 | 227.900 | 227.900 | 227.900 | 227.900 | 0.03% |
Jun. 06, 2024 | 227.830 | 227.830 | 227.830 | 227.830 | 0.22% |
Jun. 05, 2024 | 227.330 | 227.330 | 227.330 | 227.330 | 0.94% |
Jun. 04, 2024 | 225.210 | 225.210 | 225.210 | 225.210 | -0.08% |
Jun. 03, 2024 | 225.380 | 225.380 | 225.380 | 225.380 | 0.39% |
Tertinggi: 230.960 | Terendah: 225.210 | Perbezaan: 5.750 | Purata: 229.387 | Prbhn. %: 2.646 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan