![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 213.640 | 213.640 | 213.640 | 213.640 | -0.59% |
Feb. 11, 2025 | 214.910 | 214.910 | 214.910 | 214.910 | -0.38% |
Feb. 10, 2025 | 215.730 | 215.730 | 215.730 | 215.730 | 0.64% |
Feb. 07, 2025 | 214.350 | 214.350 | 214.350 | 214.350 | -0.34% |
Feb. 06, 2025 | 215.080 | 215.080 | 215.080 | 215.080 | 0.72% |
Feb. 05, 2025 | 213.540 | 213.540 | 213.540 | 213.540 | 0.30% |
Feb. 04, 2025 | 212.900 | 212.900 | 212.900 | 212.900 | 0.08% |
Feb. 03, 2025 | 212.720 | 212.720 | 212.720 | 212.720 | -0.20% |
Jan. 31, 2025 | 213.150 | 213.150 | 213.150 | 213.150 | 0.14% |
Jan. 30, 2025 | 212.860 | 212.860 | 212.860 | 212.860 | 0.50% |
Jan. 29, 2025 | 211.810 | 211.810 | 211.810 | 211.810 | -0.18% |
Jan. 28, 2025 | 212.190 | 212.190 | 212.190 | 212.190 | -0.68% |
Feb. 12, 2025 | 213.640 | 213.640 | 213.640 | 213.640 | -0.59% |
Feb. 11, 2025 | 214.910 | 214.910 | 214.910 | 214.910 | -0.38% |
Feb. 10, 2025 | 215.730 | 215.730 | 215.730 | 215.730 | 0.64% |
Feb. 07, 2025 | 214.350 | 214.350 | 214.350 | 214.350 | -0.34% |
Feb. 06, 2025 | 215.080 | 215.080 | 215.080 | 215.080 | 0.72% |
Feb. 05, 2025 | 213.540 | 213.540 | 213.540 | 213.540 | 0.30% |
Feb. 04, 2025 | 212.900 | 212.900 | 212.900 | 212.900 | 0.08% |
Feb. 03, 2025 | 212.720 | 212.720 | 212.720 | 212.720 | -0.20% |
Jan. 31, 2025 | 213.150 | 213.150 | 213.150 | 213.150 | 0.14% |
Jan. 30, 2025 | 212.860 | 212.860 | 212.860 | 212.860 | 0.50% |
Jan. 29, 2025 | 211.810 | 211.810 | 211.810 | 211.810 | -0.18% |
Jan. 28, 2025 | 212.190 | 212.190 | 212.190 | 212.190 | 1.06% |
Jan. 27, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | -1.47% |
Jan. 24, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | -0.75% |
Jan. 23, 2025 | 214.710 | 214.710 | 214.710 | 214.710 | 0.41% |
Jan. 22, 2025 | 213.830 | 213.830 | 213.830 | 213.830 | 0.67% |
Jan. 21, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | 0.22% |
Jan. 17, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | 0.50% |
Tertinggi: 215.730 | Terendah: 209.970 | Perbezaan: 5.760 | Purata: 213.391 | Prbhn. %: 1.304 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan