Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.37% |
Mei 03, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.34% |
Mei 02, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.39% |
Apr. 30, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | -0.63% |
Apr. 29, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | 0.10% |
Apr. 26, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 1.01% |
Apr. 25, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | -0.59% |
Apr. 24, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.04% |
Apr. 23, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | 0.41% |
Apr. 22, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | 0.58% |
Apr. 19, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.47% |
Apr. 18, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | -1.45% |
Mei 06, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.37% |
Mei 03, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.34% |
Mei 02, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.39% |
Apr. 30, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | -0.63% |
Apr. 29, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | 0.10% |
Apr. 26, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 1.01% |
Apr. 25, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | -0.59% |
Apr. 24, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.04% |
Apr. 23, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | 0.41% |
Apr. 22, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | 0.58% |
Apr. 19, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.47% |
Apr. 18, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | -0.13% |
Apr. 17, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.11% |
Apr. 16, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | -0.73% |
Apr. 15, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | -0.61% |
Apr. 12, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.10% |
Apr. 11, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 0.24% |
Apr. 10, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | -0.12% |
Tertinggi: 136.940 | Terendah: 134.130 | Perbezaan: 2.810 | Purata: 135.572 | Prbhn. %: 0.081 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan