Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 71.370 | 71.370 | 71.370 | 71.370 | -0.27% |
Jan. 06, 2025 | 71.560 | 71.560 | 71.560 | 71.560 | -0.08% |
Jan. 03, 2025 | 71.620 | 71.620 | 71.620 | 71.620 | 0.10% |
Jan. 02, 2025 | 71.550 | 71.550 | 71.550 | 71.550 | 0.41% |
Dis. 31, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | 0.04% |
Dis. 30, 2024 | 71.230 | 71.230 | 71.230 | 71.230 | -0.17% |
Dis. 27, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | -0.14% |
Dis. 23, 2024 | 71.450 | 71.450 | 71.450 | 71.450 | 0.14% |
Dis. 20, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 0.13% |
Dis. 19, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | -0.28% |
Dis. 18, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | -0.64% |
Dis. 17, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | -0.19% |
Dis. 16, 2024 | 72.060 | 72.060 | 72.060 | 72.060 | 0.97% |
Jan. 07, 2025 | 71.370 | 71.370 | 71.370 | 71.370 | -0.27% |
Jan. 06, 2025 | 71.560 | 71.560 | 71.560 | 71.560 | -0.08% |
Jan. 03, 2025 | 71.620 | 71.620 | 71.620 | 71.620 | 0.10% |
Jan. 02, 2025 | 71.550 | 71.550 | 71.550 | 71.550 | 0.41% |
Dis. 31, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | 0.04% |
Dis. 30, 2024 | 71.230 | 71.230 | 71.230 | 71.230 | -0.17% |
Dis. 27, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | -0.14% |
Dis. 23, 2024 | 71.450 | 71.450 | 71.450 | 71.450 | 0.14% |
Dis. 20, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 0.13% |
Dis. 19, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | -0.28% |
Dis. 18, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | -0.64% |
Dis. 17, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | -0.19% |
Dis. 16, 2024 | 72.060 | 72.060 | 72.060 | 72.060 | -0.03% |
Dis. 13, 2024 | 72.080 | 72.080 | 72.080 | 72.080 | -0.44% |
Dis. 12, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | -0.26% |
Dis. 11, 2024 | 72.590 | 72.590 | 72.590 | 72.590 | 0.32% |
Dis. 10, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | 0.19% |
Tertinggi: 72.590 | Terendah: 71.230 | Perbezaan: 1.360 | Purata: 71.610 | Prbhn. %: -1.177 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan