Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 630.860 | 630.860 | 630.860 | 630.860 | 0.68% |
Jan. 02, 2025 | 626.630 | 626.630 | 626.630 | 626.630 | 0.28% |
Dis. 31, 2024 | 624.880 | 624.880 | 624.880 | 624.880 | 0.11% |
Dis. 30, 2024 | 624.220 | 624.220 | 624.220 | 624.220 | -0.79% |
Dis. 27, 2024 | 629.200 | 629.200 | 629.200 | 629.200 | -1.03% |
Dis. 24, 2024 | 635.770 | 635.770 | 635.770 | 635.770 | 1.00% |
Dis. 23, 2024 | 629.450 | 629.450 | 629.450 | 629.450 | 0.53% |
Dis. 20, 2024 | 626.150 | 626.150 | 626.150 | 626.150 | 0.84% |
Dis. 19, 2024 | 620.910 | 620.910 | 620.910 | 620.910 | 0.81% |
Dis. 18, 2024 | 615.920 | 615.920 | 615.920 | 615.920 | -2.68% |
Dis. 17, 2024 | 632.860 | 632.860 | 632.860 | 632.860 | -0.47% |
Dis. 16, 2024 | 635.820 | 635.820 | 635.820 | 635.820 | 0.79% |
Jan. 03, 2025 | 630.860 | 630.860 | 630.860 | 630.860 | 0.68% |
Jan. 02, 2025 | 626.630 | 626.630 | 626.630 | 626.630 | 0.28% |
Dis. 31, 2024 | 624.880 | 624.880 | 624.880 | 624.880 | 0.11% |
Dis. 30, 2024 | 624.220 | 624.220 | 624.220 | 624.220 | -0.79% |
Dis. 27, 2024 | 629.200 | 629.200 | 629.200 | 629.200 | -1.03% |
Dis. 24, 2024 | 635.770 | 635.770 | 635.770 | 635.770 | 1.00% |
Dis. 23, 2024 | 629.450 | 629.450 | 629.450 | 629.450 | 0.53% |
Dis. 20, 2024 | 626.150 | 626.150 | 626.150 | 626.150 | 0.84% |
Dis. 19, 2024 | 620.910 | 620.910 | 620.910 | 620.910 | 0.81% |
Dis. 18, 2024 | 615.920 | 615.920 | 615.920 | 615.920 | -2.68% |
Dis. 17, 2024 | 632.860 | 632.860 | 632.860 | 632.860 | -0.47% |
Dis. 16, 2024 | 635.820 | 635.820 | 635.820 | 635.820 | -0.00% |
Dis. 13, 2024 | 635.830 | 635.830 | 635.830 | 635.830 | 0.45% |
Dis. 12, 2024 | 632.990 | 632.990 | 632.990 | 632.990 | -0.12% |
Dis. 11, 2024 | 633.720 | 633.720 | 633.720 | 633.720 | 0.38% |
Dis. 10, 2024 | 631.350 | 631.350 | 631.350 | 631.350 | 0.28% |
Dis. 09, 2024 | 629.610 | 629.610 | 629.610 | 629.610 | -1.02% |
Dis. 06, 2024 | 636.070 | 636.070 | 636.070 | 636.070 | 0.23% |
Tertinggi: 636.070 | Terendah: 615.920 | Perbezaan: 20.150 | Purata: 628.830 | Prbhn. %: -0.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan