Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 543.070 | 543.070 | 543.070 | 543.070 | 0.31% |
Mei 06, 2024 | 541.380 | 541.380 | 541.380 | 541.380 | 0.62% |
Mei 03, 2024 | 538.060 | 538.060 | 538.060 | 538.060 | 0.60% |
Mei 02, 2024 | 534.860 | 534.860 | 534.860 | 534.860 | 0.26% |
Apr. 30, 2024 | 533.490 | 533.490 | 533.490 | 533.490 | -1.24% |
Apr. 29, 2024 | 540.170 | 540.170 | 540.170 | 540.170 | 0.04% |
Apr. 26, 2024 | 539.960 | 539.960 | 539.960 | 539.960 | 0.68% |
Apr. 25, 2024 | 536.330 | 536.330 | 536.330 | 536.330 | -0.40% |
Apr. 24, 2024 | 538.490 | 538.490 | 538.490 | 538.490 | 0.37% |
Apr. 23, 2024 | 536.530 | 536.530 | 536.530 | 536.530 | 0.27% |
Apr. 22, 2024 | 535.110 | 535.110 | 535.110 | 535.110 | 0.90% |
Apr. 19, 2024 | 530.320 | 530.320 | 530.320 | 530.320 | -0.03% |
Apr. 18, 2024 | 530.480 | 530.480 | 530.480 | 530.480 | -0.29% |
Apr. 17, 2024 | 532.000 | 532.000 | 532.000 | 532.000 | -0.52% |
Apr. 16, 2024 | 534.770 | 534.770 | 534.770 | 534.770 | -0.17% |
Apr. 15, 2024 | 535.700 | 535.700 | 535.700 | 535.700 | -0.84% |
Apr. 12, 2024 | 540.240 | 540.240 | 540.240 | 540.240 | -0.75% |
Apr. 11, 2024 | 544.310 | 544.310 | 544.310 | 544.310 | 0.73% |
Apr. 10, 2024 | 540.340 | 540.340 | 540.340 | 540.340 | -0.27% |
Tertinggi: 544.310 | Terendah: 530.320 | Perbezaan: 13.990 | Purata: 537.137 | Prbhn. %: 0.238 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan