Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 547.210 | 547.210 | 547.210 | 547.210 | -0.18% |
Apr. 24, 2024 | 548.170 | 548.170 | 548.170 | 548.170 | 0.27% |
Apr. 23, 2024 | 546.670 | 546.670 | 546.670 | 546.670 | 0.76% |
Apr. 22, 2024 | 542.540 | 542.540 | 542.540 | 542.540 | 0.66% |
Apr. 19, 2024 | 538.990 | 538.990 | 538.990 | 538.990 | 0.11% |
Apr. 18, 2024 | 538.420 | 538.420 | 538.420 | 538.420 | -0.11% |
Apr. 17, 2024 | 539.020 | 539.020 | 539.020 | 539.020 | -0.47% |
Apr. 16, 2024 | 541.580 | 541.580 | 541.580 | 541.580 | -0.13% |
Apr. 15, 2024 | 542.310 | 542.310 | 542.310 | 542.310 | -0.88% |
Apr. 12, 2024 | 547.120 | 547.120 | 547.120 | 547.120 | -1.45% |
Apr. 11, 2024 | 555.150 | 555.150 | 555.150 | 555.150 | 0.28% |
Apr. 10, 2024 | 553.580 | 553.580 | 553.580 | 553.580 | -1.22% |
Apr. 09, 2024 | 560.440 | 560.440 | 560.440 | 560.440 | 0.32% |
Apr. 08, 2024 | 558.670 | 558.670 | 558.670 | 558.670 | -0.12% |
Apr. 05, 2024 | 559.330 | 559.330 | 559.330 | 559.330 | 0.79% |
Apr. 04, 2024 | 554.950 | 554.950 | 554.950 | 554.950 | -1.06% |
Apr. 03, 2024 | 560.920 | 560.920 | 560.920 | 560.920 | -0.07% |
Apr. 02, 2024 | 561.320 | 561.320 | 561.320 | 561.320 | -1.43% |
Mac 28, 2024 | 569.470 | 569.470 | 569.470 | 569.470 | 0.13% |
Mac 27, 2024 | 568.720 | 568.720 | 568.720 | 568.720 | 1.26% |
Tertinggi: 569.470 | Terendah: 538.420 | Perbezaan: 31.050 | Purata: 551.729 | Prbhn. %: -2.571 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan