Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2023 | 145.560 | 145.560 | 145.560 | 145.560 | 0.66% |
Sep. 28, 2023 | 144.600 | 144.600 | 144.600 | 144.600 | -0.52% |
Sep. 27, 2023 | 145.360 | 145.360 | 145.360 | 145.360 | -0.22% |
Sep. 26, 2023 | 145.680 | 145.680 | 145.680 | 145.680 | -0.20% |
Sep. 25, 2023 | 145.970 | 145.970 | 145.970 | 145.970 | -0.38% |
Sep. 22, 2023 | 146.530 | 146.530 | 146.530 | 146.530 | -0.10% |
Sep. 21, 2023 | 146.670 | 146.670 | 146.670 | 146.670 | -0.29% |
Sep. 20, 2023 | 147.090 | 147.090 | 147.090 | 147.090 | 0.29% |
Sep. 19, 2023 | 146.670 | 146.670 | 146.670 | 146.670 | -0.15% |
Sep. 18, 2023 | 146.890 | 146.890 | 146.890 | 146.890 | -0.22% |
Sep. 15, 2023 | 147.220 | 147.220 | 147.220 | 147.220 | -0.63% |
Sep. 14, 2023 | 148.160 | 148.160 | 148.160 | 148.160 | 0.47% |
Sep. 13, 2023 | 147.460 | 147.460 | 147.460 | 147.460 | -0.13% |
Sep. 12, 2023 | 147.650 | 147.650 | 147.650 | 147.650 | -0.05% |
Sep. 11, 2023 | 147.730 | 147.730 | 147.730 | 147.730 | -0.22% |
Sep. 08, 2023 | 148.060 | 148.060 | 148.060 | 148.060 | -0.01% |
Sep. 07, 2023 | 148.070 | 148.070 | 148.070 | 148.070 | 0.33% |
Sep. 06, 2023 | 147.580 | 147.580 | 147.580 | 147.580 | -0.30% |
Sep. 05, 2023 | 148.030 | 148.030 | 148.030 | 148.030 | -0.26% |
Sep. 04, 2023 | 148.420 | 148.420 | 148.420 | 148.420 | -0.20% |
Sep. 01, 2023 | 148.710 | 148.710 | 148.710 | 148.710 | -0.56% |
Ogos 31, 2023 | 149.550 | 149.550 | 149.550 | 149.550 | 0.57% |
Ogos 30, 2023 | 148.700 | 148.700 | 148.700 | 148.700 | -0.24% |
Ogos 29, 2023 | 149.060 | 149.060 | 149.060 | 149.060 | 0.41% |
Ogos 28, 2023 | 148.450 | 148.450 | 148.450 | 148.450 | 0.01% |
Ogos 25, 2023 | 148.430 | 148.430 | 148.430 | 148.430 | -0.38% |
Ogos 24, 2023 | 148.990 | 148.990 | 148.990 | 148.990 | -0.01% |
Ogos 23, 2023 | 149.000 | 149.000 | 149.000 | 149.000 | 0.87% |
Ogos 22, 2023 | 147.710 | 147.710 | 147.710 | 147.710 | 0.49% |
Ogos 21, 2023 | 146.990 | 146.990 | 146.990 | 146.990 | 0.98% |
Tertinggi: 149.550 | Terendah: 144.600 | Perbezaan: 4.950 | Purata: 147.500 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan